Holen Sie sich die Stockscreener-App
33.00
3.23%
-1.10
Handel nachbörslich:
33.50
0.50
+1.52%
First Capital Inc-Aktien (FCAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $33.63 | $33.00 | $0.63 | 719.0 | -3.23% |
| 2024-11-15 | $34.10 | $34.10 | $0.00 | 467.0 | +0.29% |
| 2024-11-14 | $34.10 | $34.00 | $0.10 | 904.0 | -1.45% |
| 2024-11-13 | $34.50 | $34.50 | $0.00 | 394.0 | -0.86% |
| 2024-11-12 | $34.80 | $34.80 | $0.00 | 402.0 | -0.57% |
| 2024-11-11 | $35.11 | $35.00 | $0.1113 | 980.0 | +0.08% |
| 2024-11-08 | $34.97 | $34.42 | $0.5509 | 676.0 | +1.96% |
| 2024-11-07 | $34.80 | $34.02 | $0.7798 | 2,622.0 | -2.75% |
| 2024-11-06 | $35.55 | $35.27 | $0.28 | 2,101.0 | +1.03% |
| 2024-11-05 | $35.31 | $34.75 | $0.56 | 2,611.0 | -1.10% |
| 2024-11-04 | $36.82 | $35.30 | $1.52 | 3,899.0 | -2.93% |
| 2024-11-01 | $37.50 | $34.03 | $3.47 | 3,729.0 | +0.06% |
| 2024-10-31 | $36.34 | $36.34 | $0.00 | 634.0 | -1.10% |
| 2024-10-30 | $37.03 | $34.58 | $2.45 | 4,373.0 | +2.94% |
| 2024-10-29 | $36.41 | $34.43 | $1.98 | 5,814.0 | -0.72% |
| 2024-10-28 | $36.13 | $33.80 | $2.33 | 5,071.0 | +6.30% |
| 2024-10-25 | $35.05 | $33.35 | $1.70 | 2,895.0 | -0.24% |
| 2024-10-24 | $34.00 | $33.91 | $0.09 | 993.0 | +1.98% |
| 2024-10-23 | $34.00 | $33.25 | $0.75 | 1,236.0 | -4.40% |
| 2024-10-22 | $34.91 | $34.78 | $0.13 | 1,206.0 | -0.20% |
First Capital Inc-Aktien (FCAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Capital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Capital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Capital Inc-Aktien (FCAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $37.50 | $33.00 | $4.50 | 20,223.0 | -9.20% |
| 2024-10 | $37.03 | $33.25 | $3.78 | 46,396.0 | +3.96% |
| 2024-09 | $38.00 | $30.60 | $7.40 | 98,052.0 | +11.87% |
| 2024-08 | $32.69 | $30.60 | $2.09 | 22,168.0 | +1.76% |
| 2024-07 | $31.50 | $29.01 | $2.49 | 43,715.0 | +2.40% |
| 2024-06 | $30.50 | $27.10 | $3.40 | 26,962.0 | +5.01% |
| 2024-05 | $31.40 | $26.86 | $4.54 | 43,648.0 | +3.85% |
| 2024-04 | $30.24 | $26.73 | $3.51 | 29,206.0 | -3.68% |
| 2024-03 | $29.95 | $26.75 | $3.20 | 27,212.0 | +2.88% |
| 2024-02 | $30.40 | $26.03 | $4.37 | 25,675.0 | -4.67% |
| 2024-01 | $29.65 | $27.41 | $2.24 | 43,913.0 | +4.34% |
First Capital Inc-Aktien (FCAP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.99 | $24.40 | $5.59 | 74,511.0 | +5.96% |
| 2023-11 | $27.49 | $24.27 | $3.22 | 34,689.0 | +9.71% |
| 2023-10 | $27.89 | $22.95 | $4.94 | 101,398.0 | -13.51% |
| 2023-09 | $33.89 | $26.00 | $7.89 | 71,038.0 | -15.65% |
| 2023-08 | $37.60 | $31.00 | $6.60 | 81,211.0 | -12.27% |
| 2023-07 | $37.90 | $30.75 | $7.15 | 67,566.0 | +21.75% |
| 2023-06 | $31.50 | $24.82 | $6.68 | 133,050.0 | +23.15% |
| 2023-05 | $25.40 | $22.85 | $2.55 | 66,300.0 | +3.30% |
| 2023-04 | $25.95 | $23.53 | $2.42 | 61,547.0 | -5.61% |
| 2023-03 | $27.27 | $23.48 | $3.79 | 104,570.0 | -5.00% |
| 2023-02 | $28.99 | $25.53 | $3.46 | 146,041.0 | +1.89% |
| 2023-01 | $28.50 | $24.50 | $4.00 | 82,590.0 | +6.43% |
First Capital Inc-Aktien (FCAP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $25.10 | $22.97 | $2.13 | 67,573.0 | +2.72% |
| 2022-11 | $26.74 | $23.48 | $3.26 | 41,734.0 | -1.10% |
| 2022-10 | $27.60 | $23.44 | $4.16 | 64,185.0 | -4.67% |
| 2022-09 | $30.07 | $25.70 | $4.37 | 52,563.0 | -3.35% |
| 2022-08 | $31.55 | $26.51 | $5.04 | 48,440.0 | -11.45% |
| 2022-07 | $31.77 | $27.88 | $3.89 | 46,811.0 | +10.89% |
| 2022-06 | $34.80 | $26.51 | $8.29 | 182,947.0 | -19.98% |
| 2022-05 | $36.98 | $33.01 | $3.97 | 31,460.0 | -8.48% |
| 2022-04 | $39.10 | $36.02 | $3.08 | 29,050.0 | -5.64% |
| 2022-03 | $41.50 | $38.51 | $2.99 | 31,312.0 | -0.51% |
| 2022-02 | $41.22 | $39.40 | $1.82 | 43,838.0 | -3.67% |
| 2022-01 | $41.67 | $39.90 | $1.77 | 44,693.0 | +0.99% |
0.10%
2.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):