Holen Sie sich die Stockscreener-App
43.32
0.35%
-0.15
Handel nachbörslich:
44.00
0.68
+1.57%
First Capital Inc-Aktien (FCAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $44.00 | $43.32 | $0.68 | 3,676.0 | -0.35% |
| 2025-09-04 | $43.47 | $42.05 | $1.42 | 2,584.0 | +4.62% |
| 2025-09-03 | $41.75 | $41.52 | $0.23 | 2,388.0 | +0.02% |
| 2025-09-02 | $41.94 | $41.54 | $0.398 | 3,083.0 | +1.07% |
| 2025-08-29 | $42.13 | $39.97 | $2.16 | 6,158.0 | +2.93% |
| 2025-08-28 | $40.84 | $39.93 | $0.91 | 3,274.0 | -2.37% |
| 2025-08-27 | $41.63 | $40.90 | $0.73 | 4,690.0 | -0.20% |
| 2025-08-26 | $40.98 | $38.88 | $2.10 | 3,317.0 | +7.79% |
| 2025-08-25 | $38.67 | $37.48 | $1.20 | 4,299.0 | -2.46% |
| 2025-08-22 | $39.05 | $36.79 | $2.26 | 11,000.0 | +8.31% |
| 2025-08-21 | $36.14 | $35.98 | $0.1594 | 4,423.0 | -0.03% |
| 2025-08-20 | $36.49 | $36.00 | $0.49 | 5,588.0 | -1.37% |
| 2025-08-19 | $37.00 | $36.50 | $0.50 | 2,442.0 | -0.95% |
| 2025-08-18 | $37.10 | $36.41 | $0.69 | 3,509.0 | -0.41% |
| 2025-08-15 | $38.25 | $36.24 | $2.01 | 6,099.0 | -1.02% |
| 2025-08-14 | $37.88 | $37.09 | $0.79 | 5,147.0 | -2.38% |
| 2025-08-13 | $38.29 | $37.01 | $1.28 | 11,550.0 | +1.03% |
| 2025-08-12 | $37.90 | $37.12 | $0.78 | 3,977.0 | +5.42% |
| 2025-08-11 | $35.95 | $33.88 | $2.07 | 4,537.0 | +0.90% |
| 2025-08-08 | $36.05 | $35.63 | $0.42 | 3,057.0 | +0.37% |
First Capital Inc-Aktien (FCAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Capital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Capital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Capital Inc-Aktien (FCAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $44.00 | $41.52 | $2.48 | 15,407.0 | +5.40% |
| 2025-08 | $42.13 | $33.73 | $8.40 | 113,826.0 | +15.71% |
| 2025-07 | $44.80 | $35.50 | $9.30 | 180,592.0 | -13.97% |
| 2025-06 | $49.45 | $38.51 | $10.94 | 581,756.0 | -15.97% |
| 2025-05 | $53.85 | $43.00 | $10.85 | 230,416.0 | +8.93% |
| 2025-04 | $50.86 | $37.53 | $13.33 | 254,750.0 | +18.24% |
| 2025-03 | $39.40 | $36.59 | $2.80 | 94,187.0 | +2.97% |
| 2025-02 | $37.30 | $31.25 | $6.05 | 45,962.0 | +15.78% |
| 2025-01 | $33.22 | $30.49 | $2.73 | 42,282.0 | -0.78% |
First Capital Inc-Aktien (FCAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.92 | $28.50 | $4.42 | 107,336.0 | -3.38% |
| 2024-11 | $37.50 | $31.05 | $6.45 | 29,564.0 | -8.87% |
| 2024-10 | $37.03 | $33.25 | $3.78 | 46,396.0 | +3.96% |
| 2024-09 | $38.00 | $30.60 | $7.40 | 98,052.0 | +11.87% |
| 2024-08 | $32.69 | $30.60 | $2.09 | 22,168.0 | +1.76% |
| 2024-07 | $31.50 | $29.01 | $2.49 | 43,715.0 | +2.40% |
| 2024-06 | $30.50 | $27.10 | $3.40 | 26,962.0 | +5.01% |
| 2024-05 | $31.40 | $26.86 | $4.54 | 43,648.0 | +3.85% |
| 2024-04 | $30.24 | $26.73 | $3.51 | 29,206.0 | -3.68% |
| 2024-03 | $29.95 | $26.75 | $3.20 | 27,212.0 | +2.88% |
| 2024-02 | $30.40 | $26.03 | $4.37 | 25,675.0 | -4.67% |
| 2024-01 | $29.65 | $27.41 | $2.24 | 43,913.0 | +4.34% |
First Capital Inc-Aktien (FCAP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.99 | $24.40 | $5.59 | 74,511.0 | +5.96% |
| 2023-11 | $27.49 | $24.27 | $3.22 | 34,689.0 | +9.71% |
| 2023-10 | $27.89 | $22.95 | $4.94 | 101,398.0 | -13.51% |
| 2023-09 | $33.89 | $26.00 | $7.89 | 71,038.0 | -15.65% |
| 2023-08 | $37.60 | $31.00 | $6.60 | 81,211.0 | -12.27% |
| 2023-07 | $37.90 | $30.75 | $7.15 | 67,566.0 | +21.75% |
| 2023-06 | $31.50 | $24.82 | $6.68 | 133,050.0 | +23.15% |
| 2023-05 | $25.40 | $22.85 | $2.55 | 66,300.0 | +3.30% |
| 2023-04 | $25.95 | $23.53 | $2.42 | 61,547.0 | -5.61% |
| 2023-03 | $27.27 | $23.48 | $3.79 | 104,570.0 | -5.00% |
| 2023-02 | $28.99 | $25.53 | $3.46 | 146,041.0 | +1.89% |
| 2023-01 | $28.50 | $24.50 | $4.00 | 82,590.0 | +6.43% |
2.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):