Holen Sie sich die Stockscreener-App
36.91
1.07%
-0.40
Handel nachbörslich:
36.91
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
First Community Bankshares Inc-Aktien (FCBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $37.31 | $36.65 | $0.6625 | 29,587.0 | -1.07% |
| 2025-08-13 | $37.39 | $36.01 | $1.38 | 42,570.0 | +1.80% |
| 2025-08-12 | $36.73 | $35.35 | $1.38 | 46,222.0 | +3.71% |
| 2025-08-11 | $35.64 | $34.83 | $0.8123 | 27,550.0 | +0.37% |
| 2025-08-08 | $35.76 | $34.96 | $0.8011 | 28,446.0 | +0.00% |
| 2025-08-07 | $35.58 | $34.93 | $0.65 | 33,627.0 | -0.51% |
| 2025-08-06 | $36.02 | $35.34 | $0.676 | 25,644.0 | -1.56% |
| 2025-08-05 | $36.09 | $35.18 | $0.91 | 39,825.0 | +0.03% |
| 2025-08-04 | $36.49 | $35.50 | $0.9925 | 40,077.0 | +0.48% |
| 2025-08-01 | $36.39 | $35.60 | $0.79 | 50,591.0 | -2.00% |
| 2025-07-31 | $36.82 | $36.19 | $0.63 | 43,450.0 | -1.19% |
| 2025-07-30 | $38.75 | $36.82 | $1.93 | 53,531.0 | -2.69% |
| 2025-07-29 | $38.87 | $37.65 | $1.22 | 46,878.0 | -1.73% |
| 2025-07-28 | $39.22 | $38.38 | $0.845 | 37,596.0 | -1.48% |
| 2025-07-25 | $39.56 | $39.03 | $0.53 | 27,675.0 | -1.11% |
| 2025-07-24 | $40.49 | $39.61 | $0.88 | 47,778.0 | -2.53% |
| 2025-07-23 | $40.77 | $39.93 | $0.84 | 41,383.0 | +0.12% |
| 2025-07-22 | $41.02 | $40.49 | $0.53 | 35,727.0 | -0.37% |
| 2025-07-21 | $41.66 | $39.91 | $1.75 | 42,779.0 | +1.12% |
| 2025-07-18 | $41.14 | $39.79 | $1.35 | 55,789.0 | -1.47% |
| 2025-07-17 | $41.08 | $39.58 | $1.50 | 50,989.0 | +1.24% |
| 2025-07-16 | $40.46 | $39.63 | $0.83 | 48,129.0 | +1.33% |
First Community Bankshares Inc-Aktien (FCBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Community Bankshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Community Bankshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Community Bankshares Inc-Aktien (FCBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $37.39 | $34.83 | $2.56 | 393,726.0 | +1.12% |
| 2025-07 | $42.15 | $36.19 | $5.96 | 1,112,370.0 | -6.82% |
| 2025-06 | $39.97 | $36.81 | $3.16 | 1,504,641.0 | +4.18% |
| 2025-05 | $40.65 | $36.99 | $3.66 | 671,021.0 | -0.21% |
| 2025-04 | $41.00 | $33.88 | $7.12 | 865,630.0 | -0.03% |
| 2025-03 | $45.03 | $37.38 | $7.65 | 755,259.0 | -10.13% |
| 2025-02 | $45.57 | $38.12 | $7.45 | 691,454.0 | -3.30% |
| 2025-01 | $44.18 | $37.89 | $6.29 | 676,626.0 | +4.15% |
First Community Bankshares Inc-Aktien (FCBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.02 | $40.53 | $6.49 | 693,315.0 | -9.16% |
| 2024-11 | $49.02 | $40.72 | $8.30 | 709,955.0 | +11.36% |
| 2024-10 | $45.82 | $40.61 | $5.21 | 729,867.0 | -3.92% |
| 2024-09 | $45.75 | $40.22 | $5.53 | 585,724.0 | -2.20% |
| 2024-08 | $45.19 | $38.87 | $6.32 | 693,358.0 | -1.47% |
| 2024-07 | $45.93 | $34.88 | $11.05 | 1,025,626.0 | +21.55% |
| 2024-06 | $36.96 | $32.63 | $4.33 | 702,753.0 | +6.04% |
| 2024-05 | $36.66 | $33.17 | $3.49 | 505,353.0 | +4.70% |
| 2024-04 | $34.51 | $31.00 | $3.51 | 544,618.0 | -4.19% |
| 2024-03 | $34.86 | $31.86 | $3.00 | 705,206.0 | +4.50% |
| 2024-02 | $34.89 | $31.48 | $3.41 | 653,181.0 | -3.33% |
| 2024-01 | $38.00 | $33.06 | $4.94 | 665,396.0 | -7.60% |
First Community Bankshares Inc-Aktien (FCBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.23 | $32.51 | $6.72 | 858,288.0 | +13.59% |
| 2023-11 | $35.55 | $32.10 | $3.45 | 695,782.0 | +0.03% |
| 2023-10 | $32.98 | $28.13 | $4.85 | 823,678.0 | +10.87% |
| 2023-09 | $31.75 | $28.58 | $3.17 | 683,444.0 | -4.78% |
| 2023-08 | $34.50 | $30.63 | $3.87 | 793,611.0 | -8.03% |
| 2023-07 | $34.44 | $29.14 | $5.30 | 924,212.0 | +13.12% |
| 2023-06 | $31.92 | $26.31 | $5.61 | 1,456,575.0 | +11.52% |
| 2023-05 | $27.79 | $22.55 | $5.24 | 817,002.0 | +13.88% |
| 2023-04 | $25.45 | $22.85 | $2.60 | 436,950.0 | -6.55% |
| 2023-03 | $31.50 | $24.76 | $6.74 | 629,378.0 | -19.76% |
| 2023-02 | $33.43 | $31.09 | $2.34 | 414,849.0 | -3.97% |
| 2023-01 | $34.97 | $31.86 | $3.11 | 397,182.0 | -4.10% |
2.91%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):