loading

First Community Corp-Aktien (FCCO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $25.84 $25.67 $0.17 16,898.0 +1.34%
2025-07-02 $25.46 $25.14 $0.315 26,147.0 +1.76%
2025-07-01 $25.31 $24.25 $1.06 31,472.0 +2.46%
2025-06-30 $24.52 $23.79 $0.725 51,184.0 +2.96%
2025-06-27 $24.22 $23.61 $0.605 934,916.0 -1.04%
2025-06-26 $24.00 $23.60 $0.40 52,179.0 +1.74%
2025-06-25 $23.79 $23.35 $0.44 38,278.0 -0.93%
2025-06-24 $23.84 $23.22 $0.62 39,058.0 +2.66%
2025-06-23 $23.16 $22.55 $0.605 49,999.0 +2.32%
2025-06-20 $23.01 $22.47 $0.54 33,500.0 +1.39%
2025-06-18 $22.56 $22.20 $0.36 24,889.0 +0.38%
2025-06-17 $22.60 $22.20 $0.40 24,504.0 -0.74%
2025-06-16 $23.18 $22.37 $0.81 22,720.0 -0.67%
2025-06-13 $23.30 $21.80 $1.50 25,650.0 -3.06%
2025-06-12 $23.55 $23.05 $0.50 21,173.0 -0.77%
2025-06-11 $23.59 $23.30 $0.29 19,756.0 +0.47%
2025-06-10 $23.61 $23.30 $0.3075 58,322.0 -0.21%
2025-06-09 $23.55 $23.31 $0.24 24,147.0 +0.17%
2025-06-06 $23.56 $23.10 $0.46 21,053.0 +0.91%
2025-06-05 $23.68 $23.07 $0.605 18,220.0 -0.39%
2025-06-04 $23.55 $23.08 $0.465 42,388.0 -0.98%
2025-06-03 $23.84 $23.34 $0.50 20,627.0 +0.00%

First Community Corp-Aktien (FCCO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Community Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Community Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Community Corp-Aktien (FCCO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $25.84 $24.25 $1.59 91,415.0 +5.66%
2025-06 $24.52 $21.80 $2.71 1,551,371.0 +2.87%
2025-05 $24.94 $23.25 $1.69 462,848.0 +0.85%
2025-04 $24.93 $19.46 $5.47 731,347.0 +4.17%
2025-03 $25.92 $21.55 $4.37 889,758.0 -9.51%
2025-02 $27.96 $24.18 $3.78 1,750,359.0 -3.86%
2025-01 $27.28 $22.11 $5.17 788,012.0 +8.04%

First Community Corp-Aktien (FCCO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.48 $23.69 $2.79 685,274.0 -8.00%
2024-11 $26.27 $23.40 $2.87 354,354.0 +9.56%
2024-10 $24.33 $20.49 $3.84 317,533.0 +10.73%
2024-09 $22.86 $20.50 $2.36 296,055.0 -1.65%
2024-08 $22.79 $19.64 $3.15 454,472.0 -3.11%
2024-07 $23.30 $16.06 $7.24 671,581.0 +30.43%
2024-06 $18.33 $15.75 $2.58 1,331,474.0 +3.05%
2024-05 $18.06 $15.79 $2.27 891,071.0 +1.27%
2024-04 $17.55 $15.40 $2.15 566,109.0 -5.16%
2024-03 $18.49 $16.00 $2.49 509,487.0 +6.09%
2024-02 $18.76 $16.10 $2.66 403,403.0 -12.14%
2024-01 $21.90 $18.07 $3.83 352,543.0 -13.14%

First Community Corp-Aktien (FCCO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.00 $17.85 $4.15 353,428.0 +22.05%
2023-11 $17.85 $17.00 $0.85 211,514.0 -0.34%
2023-10 $18.87 $17.00 $1.87 318,517.0 +2.49%
2023-09 $17.75 $16.81 $0.94 219,290.0 -0.06%
2023-08 $19.95 $16.87 $3.08 311,966.0 -12.51%
2023-07 $20.00 $16.77 $3.23 495,453.0 +13.77%
2023-06 $18.82 $16.74 $2.08 1,349,776.0 +3.95%
2023-05 $21.27 $16.30 $4.97 553,312.0 -21.34%
2023-04 $21.50 $19.20 $2.30 374,697.0 +6.15%
2023-03 $20.92 $18.30 $2.62 307,066.0 -0.62%
2023-02 $20.89 $19.40 $1.49 71,928.0 -2.12%
2023-01 $22.25 $20.12 $2.13 200,535.0 -6.08%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
Kapitalisierung:     |  Volumen (24h):