Holen Sie sich die Stockscreener-App
29.75
0.80%
-0.24
First Community Corp-Aktien (FCCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $30.21 | $29.69 | $0.52 | 24,655.0 | -0.80% |
| 2026-01-08 | $30.18 | $29.31 | $0.865 | 61,243.0 | +2.04% |
| 2026-01-07 | $29.88 | $29.12 | $0.76 | 26,160.0 | -0.88% |
| 2026-01-06 | $29.73 | $29.15 | $0.58 | 38,173.0 | +0.14% |
| 2026-01-05 | $30.02 | $28.92 | $1.09 | 34,262.0 | +2.21% |
| 2026-01-02 | $29.86 | $28.96 | $0.895 | 21,140.0 | -2.29% |
| 2025-12-31 | $30.50 | $29.58 | $0.92 | 22,639.0 | -0.30% |
| 2025-12-30 | $29.99 | $29.61 | $0.3852 | 24,486.0 | -0.54% |
| 2025-12-29 | $30.01 | $29.70 | $0.31 | 16,905.0 | +0.47% |
| 2025-12-26 | $30.07 | $29.61 | $0.45 | 18,184.0 | -0.37% |
| 2025-12-24 | $30.20 | $29.77 | $0.425 | 13,820.0 | -0.20% |
| 2025-12-23 | $30.50 | $29.93 | $0.57 | 31,519.0 | -1.42% |
| 2025-12-22 | $31.02 | $30.28 | $0.74 | 50,822.0 | -1.11% |
| 2025-12-19 | $31.38 | $30.33 | $1.05 | 104,191.0 | -1.10% |
| 2025-12-18 | $31.49 | $30.85 | $0.638 | 55,427.0 | +0.15% |
| 2025-12-17 | $31.32 | $30.81 | $0.515 | 52,435.0 | -0.56% |
| 2025-12-16 | $31.50 | $31.10 | $0.40 | 52,571.0 | -0.03% |
| 2025-12-15 | $31.48 | $30.80 | $0.685 | 86,780.0 | +1.73% |
| 2025-12-12 | $30.78 | $30.49 | $0.2855 | 52,005.0 | +0.62% |
First Community Corp-Aktien (FCCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Community Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Community Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Community Corp-Aktien (FCCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $30.21 | $28.92 | $1.29 | 230,288.0 | +0.34% |
First Community Corp-Aktien (FCCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.50 | $28.66 | $2.84 | 862,210.0 | +2.48% |
| 2025-11 | $29.23 | $26.42 | $2.80 | 401,742.0 | +8.24% |
| 2025-10 | $29.42 | $25.92 | $3.50 | 811,839.0 | -5.00% |
| 2025-09 | $29.55 | $27.09 | $2.46 | 620,493.0 | +3.48% |
| 2025-08 | $27.47 | $24.12 | $3.35 | 490,528.0 | +10.07% |
| 2025-07 | $25.95 | $24.00 | $1.95 | 727,989.0 | +1.62% |
| 2025-06 | $24.52 | $21.80 | $2.71 | 1,551,371.0 | +2.87% |
| 2025-05 | $24.94 | $23.25 | $1.69 | 462,848.0 | +0.85% |
| 2025-04 | $24.93 | $19.46 | $5.47 | 731,347.0 | +4.17% |
| 2025-03 | $25.92 | $21.55 | $4.37 | 889,758.0 | -9.51% |
| 2025-02 | $27.96 | $24.18 | $3.78 | 1,750,359.0 | -3.86% |
| 2025-01 | $27.28 | $22.11 | $5.17 | 788,012.0 | +8.04% |
First Community Corp-Aktien (FCCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.48 | $23.69 | $2.79 | 685,274.0 | -8.00% |
| 2024-11 | $26.27 | $23.40 | $2.87 | 354,354.0 | +9.56% |
| 2024-10 | $24.33 | $20.49 | $3.84 | 317,533.0 | +10.73% |
| 2024-09 | $22.86 | $20.50 | $2.36 | 296,055.0 | -1.65% |
| 2024-08 | $22.79 | $19.64 | $3.15 | 454,472.0 | -3.11% |
| 2024-07 | $23.30 | $16.06 | $7.24 | 671,581.0 | +30.43% |
| 2024-06 | $18.33 | $15.75 | $2.58 | 1,331,474.0 | +3.05% |
| 2024-05 | $18.06 | $15.79 | $2.27 | 891,071.0 | +1.27% |
| 2024-04 | $17.55 | $15.40 | $2.15 | 566,109.0 | -5.16% |
| 2024-03 | $18.49 | $16.00 | $2.49 | 509,487.0 | +6.09% |
| 2024-02 | $18.76 | $16.10 | $2.66 | 403,403.0 | -12.14% |
| 2024-01 | $21.90 | $18.07 | $3.83 | 352,543.0 | -13.14% |
1.20%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):