Holen Sie sich die Stockscreener-App
25.76
1.34%
0.34
First Community Corp-Aktien (FCCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $25.84 | $25.67 | $0.17 | 16,898.0 | +1.34% |
| 2025-07-02 | $25.46 | $25.14 | $0.315 | 26,147.0 | +1.76% |
| 2025-07-01 | $25.31 | $24.25 | $1.06 | 31,472.0 | +2.46% |
| 2025-06-30 | $24.52 | $23.79 | $0.725 | 51,184.0 | +2.96% |
| 2025-06-27 | $24.22 | $23.61 | $0.605 | 934,916.0 | -1.04% |
| 2025-06-26 | $24.00 | $23.60 | $0.40 | 52,179.0 | +1.74% |
| 2025-06-25 | $23.79 | $23.35 | $0.44 | 38,278.0 | -0.93% |
| 2025-06-24 | $23.84 | $23.22 | $0.62 | 39,058.0 | +2.66% |
| 2025-06-23 | $23.16 | $22.55 | $0.605 | 49,999.0 | +2.32% |
| 2025-06-20 | $23.01 | $22.47 | $0.54 | 33,500.0 | +1.39% |
| 2025-06-18 | $22.56 | $22.20 | $0.36 | 24,889.0 | +0.38% |
| 2025-06-17 | $22.60 | $22.20 | $0.40 | 24,504.0 | -0.74% |
| 2025-06-16 | $23.18 | $22.37 | $0.81 | 22,720.0 | -0.67% |
| 2025-06-13 | $23.30 | $21.80 | $1.50 | 25,650.0 | -3.06% |
| 2025-06-12 | $23.55 | $23.05 | $0.50 | 21,173.0 | -0.77% |
| 2025-06-11 | $23.59 | $23.30 | $0.29 | 19,756.0 | +0.47% |
| 2025-06-10 | $23.61 | $23.30 | $0.3075 | 58,322.0 | -0.21% |
| 2025-06-09 | $23.55 | $23.31 | $0.24 | 24,147.0 | +0.17% |
| 2025-06-06 | $23.56 | $23.10 | $0.46 | 21,053.0 | +0.91% |
| 2025-06-05 | $23.68 | $23.07 | $0.605 | 18,220.0 | -0.39% |
| 2025-06-04 | $23.55 | $23.08 | $0.465 | 42,388.0 | -0.98% |
First Community Corp-Aktien (FCCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Community Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Community Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Community Corp-Aktien (FCCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $25.84 | $24.25 | $1.59 | 91,415.0 | +5.66% |
| 2025-06 | $24.52 | $21.80 | $2.71 | 1,551,371.0 | +2.87% |
| 2025-05 | $24.94 | $23.25 | $1.69 | 462,848.0 | +0.85% |
| 2025-04 | $24.93 | $19.46 | $5.47 | 731,347.0 | +4.17% |
| 2025-03 | $25.92 | $21.55 | $4.37 | 889,758.0 | -9.51% |
| 2025-02 | $27.96 | $24.18 | $3.78 | 1,750,359.0 | -3.86% |
| 2025-01 | $27.28 | $22.11 | $5.17 | 788,012.0 | +8.04% |
First Community Corp-Aktien (FCCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.48 | $23.69 | $2.79 | 685,274.0 | -8.00% |
| 2024-11 | $26.27 | $23.40 | $2.87 | 354,354.0 | +9.56% |
| 2024-10 | $24.33 | $20.49 | $3.84 | 317,533.0 | +10.73% |
| 2024-09 | $22.86 | $20.50 | $2.36 | 296,055.0 | -1.65% |
| 2024-08 | $22.79 | $19.64 | $3.15 | 454,472.0 | -3.11% |
| 2024-07 | $23.30 | $16.06 | $7.24 | 671,581.0 | +30.43% |
| 2024-06 | $18.33 | $15.75 | $2.58 | 1,331,474.0 | +3.05% |
| 2024-05 | $18.06 | $15.79 | $2.27 | 891,071.0 | +1.27% |
| 2024-04 | $17.55 | $15.40 | $2.15 | 566,109.0 | -5.16% |
| 2024-03 | $18.49 | $16.00 | $2.49 | 509,487.0 | +6.09% |
| 2024-02 | $18.76 | $16.10 | $2.66 | 403,403.0 | -12.14% |
| 2024-01 | $21.90 | $18.07 | $3.83 | 352,543.0 | -13.14% |
First Community Corp-Aktien (FCCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.00 | $17.85 | $4.15 | 353,428.0 | +22.05% |
| 2023-11 | $17.85 | $17.00 | $0.85 | 211,514.0 | -0.34% |
| 2023-10 | $18.87 | $17.00 | $1.87 | 318,517.0 | +2.49% |
| 2023-09 | $17.75 | $16.81 | $0.94 | 219,290.0 | -0.06% |
| 2023-08 | $19.95 | $16.87 | $3.08 | 311,966.0 | -12.51% |
| 2023-07 | $20.00 | $16.77 | $3.23 | 495,453.0 | +13.77% |
| 2023-06 | $18.82 | $16.74 | $2.08 | 1,349,776.0 | +3.95% |
| 2023-05 | $21.27 | $16.30 | $4.97 | 553,312.0 | -21.34% |
| 2023-04 | $21.50 | $19.20 | $2.30 | 374,697.0 | +6.15% |
| 2023-03 | $20.92 | $18.30 | $2.62 | 307,066.0 | -0.62% |
| 2023-02 | $20.89 | $19.40 | $1.49 | 71,928.0 | -2.12% |
| 2023-01 | $22.25 | $20.12 | $2.13 | 200,535.0 | -6.08% |
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):