22.61
price up icon0.31%   0.07
after-market Handel nachbörslich: 22.60 -0.015 -0.07%
loading

First Trust Income Opportunities Etf-Aktien (FCEF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $22.63 $22.55 $0.079 5,487.0 +0.31%
2025-07-02 $22.55 $22.53 $0.0199 7,252.0 -0.02%
2025-07-01 $22.55 $22.42 $0.13 17,182.0 +0.56%
2025-06-30 $22.46 $22.30 $0.1577 12,108.0 +0.59%
2025-06-27 $22.35 $22.25 $0.10 6,599.0 +0.49%
2025-06-26 $22.23 $22.10 $0.1341 10,020.0 +0.61%
2025-06-25 $22.14 $22.03 $0.1075 12,063.0 -0.36%
2025-06-24 $22.13 $21.95 $0.18 8,225.0 +0.73%
2025-06-23 $21.97 $21.82 $0.15 8,940.0 +0.78%
2025-06-20 $22.00 $21.80 $0.20 24,875.0 -0.64%
2025-06-18 $21.97 $21.87 $0.0983 8,212.0 +0.55%
2025-06-17 $22.00 $21.82 $0.18 9,243.0 -0.86%
2025-06-16 $22.06 $21.92 $0.14 16,405.0 +0.38%
2025-06-13 $22.06 $21.93 $0.1331 11,661.0 -0.74%
2025-06-12 $22.09 $21.96 $0.125 3,280.0 +0.50%
2025-06-11 $22.05 $21.96 $0.088 12,293.0 -0.48%
2025-06-10 $22.14 $22.06 $0.0815 18,186.0 +0.11%
2025-06-09 $22.11 $21.95 $0.16 12,424.0 +0.50%
2025-06-06 $22.04 $21.93 $0.11 3,106.0 +0.09%
2025-06-05 $22.00 $21.87 $0.1296 4,177.0 -0.18%
2025-06-04 $21.99 $21.88 $0.11 7,751.0 +0.09%

First Trust Income Opportunities Etf-Aktien (FCEF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Income Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Income Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Income Opportunities Etf-Aktien (FCEF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $22.63 $22.42 $0.209 35,408.0 +0.85%
2025-06 $22.46 $21.73 $0.726 201,138.0 +2.95%
2025-05 $21.81 $21.26 $0.5532 168,722.0 +2.45%
2025-04 $21.76 $18.85 $2.91 182,920.0 -1.98%
2025-03 $22.22 $21.32 $0.8989 143,170.0 -1.68%
2025-02 $22.40 $21.93 $0.475 175,332.0 -0.41%
2025-01 $22.30 $21.53 $0.769 236,586.0 +2.50%

First Trust Income Opportunities Etf-Aktien (FCEF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.64 $21.21 $1.43 125,443.0 -4.25%
2024-11 $22.50 $21.73 $0.7688 154,345.0 +2.74%
2024-10 $22.36 $21.83 $0.53 135,427.0 -1.82%
2024-09 $22.33 $21.60 $0.7293 217,220.0 +1.80%
2024-08 $21.99 $20.02 $1.97 116,420.0 +0.97%
2024-07 $21.70 $21.04 $0.6587 178,461.0 +3.01%
2024-06 $21.23 $20.74 $0.49 152,134.0 +1.04%
2024-05 $21.06 $20.08 $0.9742 103,569.0 +3.55%
2024-04 $20.80 $19.61 $1.19 95,970.0 -2.92%
2024-03 $20.72 $20.16 $0.5599 171,237.0 +2.55%
2024-02 $20.27 $19.83 $0.4423 85,884.0 +1.56%
2024-01 $20.06 $19.60 $0.4634 146,104.0 +0.58%

First Trust Income Opportunities Etf-Aktien (FCEF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $19.84 $19.13 $0.71 140,141.0 +3.18%
2023-11 $19.17 $17.99 $1.18 307,908.0 +7.27%
2023-10 $18.62 $17.62 $1.00 107,055.0 -4.11%
2023-09 $19.50 $18.54 $0.96 83,997.0 -3.55%
2023-08 $20.61 $19.06 $1.55 260,099.0 -2.67%
2023-07 $19.91 $19.17 $0.74 102,125.0 +2.64%
2023-06 $19.37 $18.74 $0.6334 88,267.0 +3.23%
2023-05 $19.41 $18.58 $0.829 98,434.0 -3.13%
2023-04 $19.50 $19.01 $0.49 75,807.0 +0.05%
2023-03 $20.21 $18.60 $1.61 110,452.0 -2.96%
2023-02 $20.99 $19.78 $1.21 98,772.0 -3.21%
2023-01 $20.97 $19.28 $1.69 200,196.0 +6.52%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):