Holen Sie sich die Stockscreener-App
22.80
0.08%
0.0187
First Trust Income Opportunities Etf-Aktien (FCEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $22.89 | $22.79 | $0.1025 | 5,928.0 | +0.08% |
| 2025-09-04 | $22.80 | $22.75 | $0.0499 | 5,935.0 | +0.22% |
| 2025-09-03 | $22.80 | $22.70 | $0.099 | 11,093.0 | +0.09% |
| 2025-09-02 | $22.85 | $22.70 | $0.1499 | 3,888.0 | -0.39% |
| 2025-08-29 | $22.90 | $22.77 | $0.1299 | 3,455.0 | +0.13% |
| 2025-08-28 | $22.83 | $22.71 | $0.12 | 7,831.0 | +0.31% |
| 2025-08-27 | $22.74 | $22.68 | $0.058 | 5,404.0 | +0.10% |
| 2025-08-26 | $22.77 | $22.65 | $0.1195 | 8,856.0 | -0.10% |
| 2025-08-25 | $22.77 | $22.65 | $0.12 | 34,893.0 | +0.07% |
| 2025-08-22 | $22.77 | $22.59 | $0.185 | 7,500.0 | +0.78% |
| 2025-08-21 | $22.57 | $22.50 | $0.07 | 2,602.0 | -0.29% |
| 2025-08-20 | $22.62 | $22.47 | $0.1539 | 10,416.0 | +0.06% |
| 2025-08-19 | $22.66 | $22.50 | $0.1593 | 36,368.0 | -0.06% |
| 2025-08-18 | $22.66 | $22.51 | $0.149 | 13,748.0 | -0.13% |
| 2025-08-15 | $22.65 | $22.55 | $0.0965 | 14,942.0 | +0.16% |
| 2025-08-14 | $22.64 | $22.50 | $0.139 | 13,482.0 | -0.07% |
| 2025-08-13 | $22.65 | $22.54 | $0.11 | 19,094.0 | +0.58% |
| 2025-08-12 | $22.50 | $22.42 | $0.0845 | 5,785.0 | -0.29% |
| 2025-08-11 | $22.60 | $22.49 | $0.109 | 10,061.0 | -0.10% |
| 2025-08-08 | $22.62 | $22.52 | $0.10 | 6,950.0 | +0.21% |
First Trust Income Opportunities Etf-Aktien (FCEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Income Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Income Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Income Opportunities Etf-Aktien (FCEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $22.89 | $22.70 | $0.19 | 32,772.0 | -0.01% |
| 2025-08 | $22.90 | $22.30 | $0.5999 | 249,571.0 | +1.20% |
| 2025-07 | $22.67 | $22.31 | $0.36 | 219,583.0 | +0.50% |
| 2025-06 | $22.46 | $21.73 | $0.726 | 201,138.0 | +2.95% |
| 2025-05 | $21.81 | $21.26 | $0.5532 | 168,722.0 | +2.45% |
| 2025-04 | $21.76 | $18.85 | $2.91 | 182,920.0 | -1.98% |
| 2025-03 | $22.22 | $21.32 | $0.8989 | 143,170.0 | -1.68% |
| 2025-02 | $22.40 | $21.93 | $0.475 | 175,332.0 | -0.41% |
| 2025-01 | $22.30 | $21.53 | $0.769 | 236,586.0 | +2.50% |
First Trust Income Opportunities Etf-Aktien (FCEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.64 | $21.21 | $1.43 | 125,443.0 | -4.25% |
| 2024-11 | $22.50 | $21.73 | $0.7688 | 154,345.0 | +2.74% |
| 2024-10 | $22.36 | $21.83 | $0.53 | 135,427.0 | -1.82% |
| 2024-09 | $22.33 | $21.60 | $0.7293 | 217,220.0 | +1.80% |
| 2024-08 | $21.99 | $20.02 | $1.97 | 116,420.0 | +0.97% |
| 2024-07 | $21.70 | $21.04 | $0.6587 | 178,461.0 | +3.01% |
| 2024-06 | $21.23 | $20.74 | $0.49 | 152,134.0 | +1.04% |
| 2024-05 | $21.06 | $20.08 | $0.9742 | 103,569.0 | +3.55% |
| 2024-04 | $20.80 | $19.61 | $1.19 | 95,970.0 | -2.92% |
| 2024-03 | $20.72 | $20.16 | $0.5599 | 171,237.0 | +2.55% |
| 2024-02 | $20.27 | $19.83 | $0.4423 | 85,884.0 | +1.56% |
| 2024-01 | $20.06 | $19.60 | $0.4634 | 146,104.0 | +0.58% |
First Trust Income Opportunities Etf-Aktien (FCEF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.84 | $19.13 | $0.71 | 140,141.0 | +3.18% |
| 2023-11 | $19.17 | $17.99 | $1.18 | 307,908.0 | +7.27% |
| 2023-10 | $18.62 | $17.62 | $1.00 | 107,055.0 | -4.11% |
| 2023-09 | $19.50 | $18.54 | $0.96 | 83,997.0 | -3.55% |
| 2023-08 | $20.61 | $19.06 | $1.55 | 260,099.0 | -2.67% |
| 2023-07 | $19.91 | $19.17 | $0.74 | 102,125.0 | +2.64% |
| 2023-06 | $19.37 | $18.74 | $0.6334 | 88,267.0 | +3.23% |
| 2023-05 | $19.41 | $18.58 | $0.829 | 98,434.0 | -3.13% |
| 2023-04 | $19.50 | $19.01 | $0.49 | 75,807.0 | +0.05% |
| 2023-03 | $20.21 | $18.60 | $1.61 | 110,452.0 | -2.96% |
| 2023-02 | $20.99 | $19.78 | $1.21 | 98,772.0 | -3.21% |
| 2023-01 | $20.97 | $19.28 | $1.69 | 200,196.0 | +6.52% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):