Holen Sie sich die Stockscreener-App
8.46
1.20%
0.10
Vorhandelsmarkt:
8.30
-0.16
-1.89%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FCEL?
Forum
Prognose
Aktiensplit
Fuelcell Energy Inc-Aktien (FCEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $8.70 | $8.10 | $0.60 | 1,466,260.0 | +1.20% |
| 2025-12-09 | $8.57 | $8.15 | $0.42 | 1,288,833.0 | -1.07% |
| 2025-12-08 | $8.98 | $8.24 | $0.7438 | 1,686,216.0 | +0.96% |
| 2025-12-05 | $8.82 | $7.97 | $0.85 | 3,441,715.0 | +3.59% |
| 2025-12-04 | $8.17 | $7.02 | $1.15 | 2,643,272.0 | +12.53% |
| 2025-12-03 | $7.25 | $6.72 | $0.525 | 1,288,348.0 | +3.61% |
| 2025-12-02 | $7.02 | $6.36 | $0.6645 | 1,681,698.0 | +8.11% |
| 2025-12-01 | $6.54 | $6.24 | $0.30 | 1,746,100.0 | -4.47% |
| 2025-11-28 | $6.72 | $6.18 | $0.545 | 1,375,529.0 | +7.88% |
| 2025-11-26 | $6.30 | $5.97 | $0.33 | 1,607,158.0 | +3.32% |
| 2025-11-25 | $6.07 | $5.71 | $0.355 | 1,423,374.0 | +0.33% |
| 2025-11-24 | $6.26 | $5.92 | $0.335 | 1,802,243.0 | -3.85% |
| 2025-11-21 | $6.43 | $5.79 | $0.635 | 5,319,352.0 | -0.64% |
| 2025-11-20 | $6.98 | $6.26 | $0.7233 | 1,741,826.0 | -3.68% |
| 2025-11-19 | $6.95 | $6.34 | $0.61 | 1,907,306.0 | -4.68% |
| 2025-11-18 | $7.14 | $6.52 | $0.6199 | 2,098,043.0 | +3.95% |
| 2025-11-17 | $7.10 | $6.52 | $0.58 | 2,211,099.0 | -6.53% |
| 2025-11-14 | $7.28 | $6.66 | $0.62 | 1,740,519.0 | +0.00% |
| 2025-11-13 | $7.70 | $7.00 | $0.70 | 2,646,327.0 | -8.69% |
| 2025-11-12 | $7.75 | $7.10 | $0.655 | 2,419,110.0 | +4.33% |
| 2025-11-11 | $7.52 | $6.98 | $0.54 | 1,316,473.0 | -2.25% |
Fuelcell Energy Inc-Aktien (FCEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fuelcell Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fuelcell Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fuelcell Energy Inc-Aktien (FCEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.98 | $6.24 | $2.75 | 16,708,702.0 | +26.08% |
| 2025-11 | $9.09 | $5.71 | $3.38 | 50,003,573.0 | -25.03% |
| 2025-10 | $11.99 | $7.47 | $4.52 | 112,810,343.0 | +14.74% |
| 2025-09 | $10.17 | $3.81 | $6.36 | 92,087,745.0 | +85.71% |
| 2025-08 | $5.00 | $3.78 | $1.22 | 28,104,134.0 | -15.32% |
| 2025-07 | $6.32 | $4.35 | $1.97 | 45,971,850.0 | -11.59% |
| 2025-06 | $8.03 | $4.86 | $3.17 | 47,586,928.0 | +9.78% |
| 2025-05 | $5.84 | $3.58 | $2.26 | 24,258,083.0 | +24.63% |
| 2025-04 | $4.85 | $3.67 | $1.18 | 14,023,912.0 | -10.68% |
| 2025-03 | $7.18 | $4.37 | $2.81 | 15,371,943.0 | -20.45% |
| 2025-02 | $8.36 | $5.68 | $2.68 | 13,751,207.0 | -24.87% |
| 2025-01 | $13.98 | $7.21 | $6.77 | 23,723,030.0 | -15.04% |
Fuelcell Energy Inc-Aktien (FCEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.70 | $9.06 | $4.64 | 32,323,788.0 | -21.48% |
| 2024-11 | $12.57 | $5.45 | $7.12 | 51,466,003.8 | +15.02% |
| 2024-10 | $11.99 | $9.37 | $2.63 | 17,044,217.5 | -9.47% |
| 2024-09 | $16.09 | $11.13 | $4.96 | 15,512,892.0 | -6.13% |
| 2024-08 | $16.00 | $11.97 | $4.04 | 20,360,632.9 | -20.06% |
| 2024-07 | $21.60 | $14.58 | $7.02 | 44,425,771.6 | -20.73% |
| 2024-06 | $30.90 | $18.39 | $12.51 | 32,582,533.9 | -28.86% |
| 2024-05 | $30.60 | $19.20 | $11.40 | 41,506,304.0 | -3.21% |
| 2024-04 | $37.20 | $23.70 | $13.50 | 18,073,241.2 | -22.03% |
| 2024-03 | $38.40 | $29.38 | $9.02 | 8,350,740.8 | +0.00% |
| 2024-02 | $45.60 | $33.30 | $12.30 | 8,751,210.9 | -0.83% |
| 2024-01 | $49.80 | $32.70 | $17.10 | 7,787,496.0 | -25.00% |
Fuelcell Energy Inc-Aktien (FCEL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.20 | $35.70 | $19.50 | 11,290,981.5 | +31.15% |
| 2023-11 | $39.60 | $30.00 | $9.60 | 7,537,038.7 | +11.93% |
| 2023-10 | $43.20 | $29.43 | $13.77 | 9,020,571.0 | -14.84% |
| 2023-09 | $45.00 | $33.90 | $11.10 | 6,570,813.5 | -8.57% |
| 2023-08 | $65.40 | $39.30 | $26.10 | 9,114,907.4 | -36.07% |
| 2023-07 | $76.20 | $59.70 | $16.50 | 11,079,255.5 | +1.39% |
| 2023-06 | $88.20 | $62.10 | $26.10 | 12,026,936.3 | +1.89% |
| 2023-05 | $78.30 | $58.50 | $19.80 | 8,387,410.6 | +12.77% |
| 2023-04 | $87.60 | $53.10 | $34.50 | 6,201,942.2 | -34.04% |
| 2023-03 | $120.6 | $78.30 | $42.30 | 8,273,043.5 | -14.67% |
| 2023-02 | $130.8 | $95.10 | $35.70 | 5,838,861.7 | -8.74% |
| 2023-01 | $115.2 | $78.00 | $37.20 | 7,345,127.6 | +31.65% |
2.11%
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):