Holen Sie sich die Stockscreener-App
16.87
4.28%
-0.89
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FCEL?
Forum
Prognose
Aktiensplit
Fuelcell Energy Inc-Aktien (FCEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $18.33 | $16.82 | $1.51 | 2,569,198.0 | -5.01% |
| 2026-09-08 | $18.08 | $15.12 | $2.96 | 13,883,191.0 | +18.80% |
| 2026-09-04 | $15.09 | $14.50 | $0.59 | 5,821,048.0 | +1.91% |
| 2026-09-03 | $14.98 | $13.83 | $1.15 | 10,047,961.0 | +1.87% |
| 2026-09-02 | $15.96 | $13.91 | $2.05 | 15,313,523.0 | -15.69% |
| 2026-09-01 | $17.33 | $16.33 | $1.00 | 6,171,378.0 | -0.87% |
| 2026-08-31 | $17.81 | $16.73 | $1.07 | 9,019,121.0 | -2.98% |
| 2026-08-28 | $19.29 | $17.64 | $1.65 | 4,957,976.0 | -8.07% |
| 2026-08-27 | $19.84 | $19.05 | $0.79 | 3,896,867.0 | +1.31% |
| 2026-08-26 | $19.90 | $18.52 | $1.38 | 3,930,377.0 | -1.14% |
| 2026-08-25 | $20.07 | $19.08 | $0.9854 | 4,932,313.0 | +2.88% |
| 2026-08-24 | $18.88 | $17.43 | $1.44 | 7,404,422.0 | -4.04% |
| 2026-08-21 | $20.06 | $18.48 | $1.58 | 7,540,211.0 | +6.43% |
| 2026-08-20 | $20.57 | $18.03 | $2.54 | 10,692,557.0 | -9.56% |
| 2026-08-19 | $21.63 | $19.54 | $2.09 | 10,808,551.0 | -6.45% |
| 2026-08-18 | $24.38 | $20.71 | $3.67 | 13,451,672.0 | -2.95% |
| 2026-08-17 | $22.65 | $21.25 | $1.40 | 6,067,909.0 | -0.04% |
| 2026-08-14 | $23.58 | $20.05 | $3.53 | 10,522,322.0 | +9.98% |
| 2026-08-13 | $22.60 | $19.97 | $2.63 | 7,488,538.0 | -6.14% |
| 2026-08-12 | $22.69 | $20.08 | $2.61 | 12,538,156.0 | +12.86% |
| 2026-08-11 | $21.62 | $19.08 | $2.54 | 6,484,439.0 | -3.18% |
Fuelcell Energy Inc-Aktien (FCEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fuelcell Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fuelcell Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fuelcell Energy Inc-Aktien (FCEL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $18.33 | $13.83 | $4.50 | 53,806,299.0 | -2.09% |
| 2026-08 | $24.38 | $16.73 | $7.64 | 160,776,355.0 | -20.27% |
| 2026-07 | $37.40 | $16.51 | $20.89 | 255,530,122.0 | -39.99% |
| 2026-06 | $37.88 | $15.06 | $22.82 | 283,806,192.0 | +66.25% |
| 2026-05 | $27.69 | $11.72 | $15.97 | 239,278,975.0 | +66.62% |
| 2026-04 | $13.66 | $6.19 | $7.47 | 115,839,173.0 | +99.08% |
| 2026-03 | $8.66 | $6.17 | $2.49 | 28,384,763.0 | -19.78% |
| 2026-02 | $9.10 | $6.35 | $2.75 | 29,690,397.0 | -0.61% |
| 2026-01 | $10.54 | $7.26 | $3.28 | 51,625,520.0 | +12.04% |
Fuelcell Energy Inc-Aktien (FCEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.90 | $6.24 | $4.67 | 58,149,780.0 | +18.33% |
| 2025-11 | $9.09 | $5.71 | $3.38 | 50,003,573.0 | -25.03% |
| 2025-10 | $11.99 | $7.47 | $4.52 | 112,810,343.0 | +14.74% |
| 2025-09 | $10.17 | $3.81 | $6.36 | 92,087,745.0 | +85.71% |
| 2025-08 | $5.00 | $3.78 | $1.22 | 28,104,134.0 | -15.32% |
| 2025-07 | $6.32 | $4.35 | $1.97 | 45,971,850.0 | -11.59% |
| 2025-06 | $8.03 | $4.86 | $3.17 | 47,586,928.0 | +9.78% |
| 2025-05 | $5.84 | $3.58 | $2.26 | 24,258,083.0 | +24.63% |
| 2025-04 | $4.85 | $3.67 | $1.18 | 14,023,912.0 | -10.68% |
| 2025-03 | $7.18 | $4.37 | $2.81 | 15,371,943.0 | -20.45% |
| 2025-02 | $8.36 | $5.68 | $2.68 | 13,751,207.0 | -24.87% |
| 2025-01 | $13.98 | $7.21 | $6.77 | 23,723,030.0 | -15.04% |
Fuelcell Energy Inc-Aktien (FCEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.70 | $9.06 | $4.64 | 32,323,788.0 | -21.48% |
| 2024-11 | $12.57 | $5.45 | $7.12 | 51,466,003.8 | +15.02% |
| 2024-10 | $11.99 | $9.37 | $2.63 | 17,044,217.5 | -9.47% |
| 2024-09 | $16.09 | $11.13 | $4.96 | 15,512,892.0 | -6.13% |
| 2024-08 | $16.00 | $11.97 | $4.04 | 20,360,632.9 | -20.06% |
| 2024-07 | $21.60 | $14.58 | $7.02 | 44,425,771.6 | -20.73% |
| 2024-06 | $30.90 | $18.39 | $12.51 | 32,582,533.9 | -28.86% |
| 2024-05 | $30.60 | $19.20 | $11.40 | 41,506,304.0 | -3.21% |
| 2024-04 | $37.20 | $23.70 | $13.50 | 18,073,241.2 | -22.03% |
| 2024-03 | $38.40 | $29.38 | $9.02 | 8,350,740.8 | +0.00% |
| 2024-02 | $45.60 | $33.30 | $12.30 | 8,751,210.9 | -0.83% |
| 2024-01 | $49.80 | $32.70 | $17.10 | 7,787,496.0 | -25.00% |
0.23%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):