5.32
price up icon1.92%   0.10
pre-market  Vorhandelsmarkt:  5.45   0.13   +2.44%
loading

Fuelcell Energy Inc-Aktien (FCEL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $5.36 $5.19 $0.17 846,042.0 +1.92%
2025-07-01 $5.62 $5.18 $0.44 1,616,262.0 -6.95%
2025-06-30 $5.95 $5.47 $0.48 2,092,578.0 +1.81%
2025-06-27 $6.00 $5.46 $0.5399 3,751,225.0 -7.55%
2025-06-26 $6.05 $5.76 $0.29 1,114,270.0 +2.76%
2025-06-25 $5.98 $5.75 $0.225 1,020,176.0 -2.19%
2025-06-24 $6.19 $5.83 $0.36 1,593,336.0 +0.85%
2025-06-23 $6.03 $5.61 $0.4246 1,200,109.0 -1.34%
2025-06-20 $6.27 $5.73 $0.54 2,227,376.0 -1.97%
2025-06-18 $6.42 $5.77 $0.65 3,520,705.0 +3.05%
2025-06-17 $6.86 $5.87 $0.99 1,878,641.0 -14.99%
2025-06-16 $7.15 $6.07 $1.08 2,412,760.0 +15.09%
2025-06-13 $6.35 $6.01 $0.34 863,590.0 -4.59%
2025-06-12 $6.65 $6.22 $0.43 1,278,333.0 -4.82%
2025-06-11 $7.06 $6.57 $0.49 1,507,616.0 -1.19%
2025-06-10 $7.78 $6.70 $1.08 2,705,213.0 -10.04%
2025-06-09 $8.03 $6.76 $1.27 3,957,095.0 +15.46%
2025-06-06 $7.48 $5.41 $2.07 12,020,760.0 +24.42%
2025-06-05 $5.69 $5.16 $0.5296 1,167,034.0 -7.80%
2025-06-04 $5.91 $5.48 $0.4264 1,063,175.0 +0.18%
2025-06-03 $5.85 $4.89 $0.96 1,542,114.0 +13.97%

Fuelcell Energy Inc-Aktien (FCEL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fuelcell Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fuelcell Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fuelcell Energy Inc-Aktien (FCEL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $5.62 $5.18 $0.44 3,308,346.0 -5.17%
2025-06 $8.03 $4.86 $3.17 47,586,928.0 +9.78%
2025-05 $5.84 $3.58 $2.26 24,258,083.0 +24.63%
2025-04 $4.85 $3.67 $1.18 14,023,912.0 -10.68%
2025-03 $7.18 $4.37 $2.81 15,371,943.0 -20.45%
2025-02 $8.36 $5.68 $2.68 13,751,207.0 -24.87%
2025-01 $13.98 $7.21 $6.77 23,723,030.0 -15.04%

Fuelcell Energy Inc-Aktien (FCEL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.70 $9.06 $4.64 32,323,788.0 -21.48%
2024-11 $12.57 $5.45 $7.12 51,466,003.8 +15.02%
2024-10 $11.99 $9.37 $2.63 17,044,217.5 -9.47%
2024-09 $16.09 $11.13 $4.96 15,512,892.0 -6.13%
2024-08 $16.00 $11.97 $4.04 20,360,632.9 -20.06%
2024-07 $21.60 $14.58 $7.02 44,425,771.6 -20.73%
2024-06 $30.90 $18.39 $12.51 32,582,533.9 -28.86%
2024-05 $30.60 $19.20 $11.40 41,506,304.0 -3.21%
2024-04 $37.20 $23.70 $13.50 18,073,241.2 -22.03%
2024-03 $38.40 $29.38 $9.02 8,350,740.8 +0.00%
2024-02 $45.60 $33.30 $12.30 8,751,210.9 -0.83%
2024-01 $49.80 $32.70 $17.10 7,787,496.0 -25.00%

Fuelcell Energy Inc-Aktien (FCEL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $55.20 $35.70 $19.50 11,290,981.5 +31.15%
2023-11 $39.60 $30.00 $9.60 7,537,038.7 +11.93%
2023-10 $43.20 $29.43 $13.77 9,020,571.0 -14.84%
2023-09 $45.00 $33.90 $11.10 6,570,813.5 -8.57%
2023-08 $65.40 $39.30 $26.10 9,114,907.4 -36.07%
2023-07 $76.20 $59.70 $16.50 11,079,255.5 +1.39%
2023-06 $88.20 $62.10 $26.10 12,026,936.3 +1.89%
2023-05 $78.30 $58.50 $19.80 8,387,410.6 +12.77%
2023-04 $87.60 $53.10 $34.50 6,201,942.2 -34.04%
2023-03 $120.6 $78.30 $42.30 8,273,043.5 -14.67%
2023-02 $130.8 $95.10 $35.70 5,838,861.7 -8.74%
2023-01 $115.2 $78.00 $37.20 7,345,127.6 +31.65%
$218.53
price up icon 4.04%
$75.31
price up icon 2.20%
$14.34
price up icon 1.27%
electrical_equipment_parts ENS
$89.98
price up icon 1.39%
$137.55
price up icon 2.96%
electrical_equipment_parts BE
$22.56
price up icon 1.94%
Kapitalisierung:     |  Volumen (24h):