16.80
price up icon0.06%   0.01
after-market Handel nachbörslich: 16.80
loading

First Commonwealth Financial Corp-Aktien (FCF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $16.82 $16.67 $0.15 364,797.0 +0.06%
2025-07-22 $16.97 $16.76 $0.21 729,787.0 +0.06%
2025-07-21 $17.06 $16.77 $0.29 406,617.0 -0.65%
2025-07-18 $17.02 $16.75 $0.27 2,509,269.0 -0.12%
2025-07-17 $16.98 $16.66 $0.32 858,181.0 +1.56%
2025-07-16 $16.72 $16.30 $0.415 879,344.0 +0.30%
2025-07-15 $17.16 $16.60 $0.56 529,334.0 -3.26%
2025-07-14 $17.17 $16.92 $0.25 489,979.0 +0.94%
2025-07-11 $17.11 $16.97 $0.14 320,598.0 -1.05%
2025-07-10 $17.32 $16.95 $0.3656 516,835.0 +0.47%
2025-07-09 $17.20 $16.97 $0.23 352,281.0 +0.18%
2025-07-08 $17.30 $16.98 $0.325 531,702.0 +0.65%
2025-07-07 $17.32 $16.93 $0.395 482,390.0 -1.74%
2025-07-03 $17.31 $17.09 $0.22 371,123.0 +1.65%
2025-07-02 $17.02 $16.64 $0.38 473,082.0 +1.80%
2025-07-01 $16.91 $16.17 $0.74 495,513.0 +2.77%
2025-06-30 $16.48 $16.21 $0.265 564,066.0 -0.73%
2025-06-27 $16.41 $16.23 $0.185 1,059,634.0 +0.49%
2025-06-26 $16.29 $15.85 $0.44 374,301.0 +2.84%
2025-06-25 $15.97 $15.77 $0.205 409,126.0 -1.06%
2025-06-24 $16.21 $15.95 $0.265 456,599.0 +0.76%

First Commonwealth Financial Corp-Aktien (FCF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Commonwealth Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Commonwealth Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Commonwealth Financial Corp-Aktien (FCF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $17.32 $16.17 $1.15 10,675,629.0 +3.51%
2025-06 $16.48 $15.18 $1.30 10,883,415.0 +3.91%
2025-05 $16.39 $15.13 $1.26 10,510,749.0 +1.96%
2025-04 $15.70 $13.54 $2.16 21,752,687.0 -1.42%
2025-03 $16.58 $15.22 $1.35 17,630,023.0 -5.47%
2025-02 $17.19 $16.02 $1.17 9,634,336.0 -1.44%
2025-01 $17.20 $15.64 $1.56 13,229,396.0 -1.42%

First Commonwealth Financial Corp-Aktien (FCF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.12 $16.56 $2.56 9,495,549.0 -10.25%
2024-11 $19.96 $16.13 $3.83 10,353,658.0 +14.54%
2024-10 $17.72 $16.07 $1.65 10,137,996.0 -4.14%
2024-09 $17.68 $15.99 $1.69 9,984,850.0 -0.41%
2024-08 $18.10 $15.62 $2.48 11,699,691.0 -4.76%
2024-07 $19.01 $13.68 $5.33 15,257,868.0 +30.92%
2024-06 $14.04 $12.71 $1.33 8,349,964.0 +2.22%
2024-05 $14.38 $13.09 $1.29 6,778,212.0 +2.43%
2024-04 $13.97 $12.41 $1.56 11,255,307.0 -5.24%
2024-03 $13.97 $12.75 $1.22 10,443,750.0 +6.83%
2024-02 $14.06 $12.84 $1.22 11,213,432.0 -7.00%
2024-01 $15.75 $13.96 $1.79 9,316,586.0 -9.26%

First Commonwealth Financial Corp-Aktien (FCF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.89 $13.21 $2.68 10,052,810.0 +15.48%
2023-11 $13.57 $12.04 $1.53 9,911,659.0 +9.77%
2023-10 $12.92 $11.16 $1.76 13,040,889.0 -0.25%
2023-09 $13.35 $11.75 $1.60 10,515,558.0 -6.58%
2023-08 $14.44 $12.80 $1.64 8,322,150.0 -9.49%
2023-07 $14.81 $12.31 $2.50 10,813,316.0 +14.15%
2023-06 $14.66 $12.62 $2.04 13,392,723.0 +0.00%
2023-05 $13.44 $11.32 $2.12 14,691,824.0 +1.36%
2023-04 $12.64 $11.57 $1.07 12,273,919.0 +0.40%
2023-03 $15.96 $12.14 $3.82 27,209,166.0 -22.36%
2023-02 $16.53 $14.58 $1.95 14,551,627.0 +8.84%
2023-01 $14.73 $12.81 $1.92 9,422,891.0 +5.30%
banks_regional NU
$12.96
price up icon 1.33%
banks_regional NWG
$13.79
price up icon 1.47%
banks_regional DB
$31.28
price up icon 2.83%
banks_regional TFC
$45.82
price up icon 1.35%
banks_regional LYG
$4.29
price up icon 0.94%
banks_regional USB
$46.29
price up icon 0.28%
Kapitalisierung:     |  Volumen (24h):