Holen Sie sich die Stockscreener-App
18.14
1.45%
0.26
Handel nachbörslich:
18.14
First Commonwealth Financial Corp-Aktien (FCF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $18.16 | $17.76 | $0.405 | 522,095.0 | +1.45% |
| 2026-04-02 | $17.88 | $17.56 | $0.32 | 685,841.0 | +0.62% |
| 2026-04-01 | $17.96 | $17.64 | $0.32 | 592,930.0 | +1.08% |
| 2026-03-31 | $17.69 | $17.36 | $0.33 | 950,198.0 | +1.44% |
| 2026-03-30 | $17.39 | $17.14 | $0.25 | 750,047.0 | +0.41% |
| 2026-03-27 | $17.43 | $17.22 | $0.21 | 706,492.0 | -1.09% |
| 2026-03-26 | $17.46 | $17.19 | $0.27 | 599,904.0 | +0.93% |
| 2026-03-25 | $17.45 | $17.21 | $0.24 | 615,347.0 | +0.52% |
| 2026-03-24 | $17.43 | $17.01 | $0.425 | 734,966.0 | +0.53% |
| 2026-03-23 | $17.46 | $17.04 | $0.42 | 1,004,939.0 | +1.60% |
| 2026-03-20 | $16.89 | $16.62 | $0.265 | 6,722,941.0 | +0.12% |
| 2026-03-19 | $16.92 | $16.42 | $0.50 | 1,014,116.0 | +1.02% |
| 2026-03-18 | $16.81 | $16.59 | $0.22 | 1,093,159.0 | -0.72% |
| 2026-03-17 | $17.03 | $16.72 | $0.31 | 728,815.0 | -0.06% |
| 2026-03-16 | $16.99 | $16.75 | $0.24 | 759,322.0 | -0.30% |
| 2026-03-13 | $16.99 | $16.55 | $0.435 | 751,413.0 | +0.18% |
| 2026-03-12 | $16.83 | $16.33 | $0.50 | 1,020,166.0 | +0.42% |
| 2026-03-11 | $17.01 | $16.57 | $0.44 | 892,281.0 | -1.47% |
| 2026-03-10 | $17.27 | $16.76 | $0.515 | 1,277,258.0 | +0.00% |
| 2026-03-09 | $17.06 | $16.38 | $0.68 | 1,512,107.0 | -1.39% |
First Commonwealth Financial Corp-Aktien (FCF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Commonwealth Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Commonwealth Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Commonwealth Financial Corp-Aktien (FCF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $18.16 | $17.56 | $0.605 | 2,322,961.0 | +3.19% |
| 2026-03 | $17.95 | $16.33 | $1.62 | 25,579,213.0 | +0.29% |
| 2026-02 | $19.08 | $17.38 | $1.70 | 15,711,124.0 | -2.77% |
| 2026-01 | $18.41 | $16.56 | $1.86 | 12,969,452.0 | +6.94% |
First Commonwealth Financial Corp-Aktien (FCF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.71 | $16.20 | $1.52 | 14,957,419.0 | +4.43% |
| 2025-11 | $16.66 | $15.00 | $1.66 | 12,765,238.0 | +6.28% |
| 2025-10 | $17.16 | $15.07 | $2.09 | 12,983,602.0 | -10.32% |
| 2025-09 | $18.28 | $16.86 | $1.42 | 13,105,636.0 | -3.94% |
| 2025-08 | $17.96 | $16.10 | $1.86 | 11,119,132.0 | +7.51% |
| 2025-07 | $17.32 | $16.07 | $1.25 | 14,613,027.0 | +1.73% |
| 2025-06 | $16.48 | $15.18 | $1.30 | 10,883,415.0 | +3.91% |
| 2025-05 | $16.39 | $15.13 | $1.26 | 10,510,749.0 | +1.96% |
| 2025-04 | $15.70 | $13.54 | $2.16 | 21,752,687.0 | -1.42% |
| 2025-03 | $16.58 | $15.22 | $1.35 | 17,630,023.0 | -5.47% |
| 2025-02 | $17.19 | $16.02 | $1.17 | 9,634,336.0 | -1.44% |
| 2025-01 | $17.20 | $15.64 | $1.56 | 13,229,396.0 | -1.42% |
First Commonwealth Financial Corp-Aktien (FCF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.12 | $16.56 | $2.56 | 9,495,549.0 | -10.25% |
| 2024-11 | $19.96 | $16.13 | $3.83 | 10,353,658.0 | +14.54% |
| 2024-10 | $17.72 | $16.07 | $1.65 | 10,137,996.0 | -4.14% |
| 2024-09 | $17.68 | $15.99 | $1.69 | 9,984,850.0 | -0.41% |
| 2024-08 | $18.10 | $15.62 | $2.48 | 11,699,691.0 | -4.76% |
| 2024-07 | $19.01 | $13.68 | $5.33 | 15,257,868.0 | +30.92% |
| 2024-06 | $14.04 | $12.71 | $1.33 | 8,349,964.0 | +2.22% |
| 2024-05 | $14.38 | $13.09 | $1.29 | 6,778,212.0 | +2.43% |
| 2024-04 | $13.97 | $12.41 | $1.56 | 11,255,307.0 | -5.24% |
| 2024-03 | $13.97 | $12.75 | $1.22 | 10,443,750.0 | +6.83% |
| 2024-02 | $14.06 | $12.84 | $1.22 | 11,213,432.0 | -7.00% |
| 2024-01 | $15.75 | $13.96 | $1.79 | 9,316,586.0 | -9.26% |
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):