122.29
price down icon8.45%   -11.21
after-market Handel nachbörslich: 124.73 2.44 +2.00%
loading

Firstcash Holdings Inc-Aktien (FCFS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $136.0 $122.2 $13.83 543,633.0 -8.40%
2025-07-23 $133.7 $132.8 $0.955 196,998.0 +0.00%
2025-07-22 $133.9 $129.3 $4.60 271,737.0 +1.51%
2025-07-21 $133.3 $131.2 $2.04 279,330.0 -0.82%
2025-07-18 $133.9 $131.4 $2.52 241,110.0 +0.14%
2025-07-17 $132.8 $130.2 $2.56 251,447.0 +1.38%
2025-07-16 $131.8 $129.8 $2.06 171,951.0 +0.52%
2025-07-15 $131.2 $129.7 $1.51 229,314.0 -1.13%
2025-07-14 $133.0 $130.8 $2.16 144,803.0 -0.56%
2025-07-11 $133.8 $130.9 $2.97 223,144.0 -0.43%
2025-07-10 $135.6 $132.6 $3.04 240,628.0 -0.71%
2025-07-09 $134.6 $132.2 $2.37 236,793.0 -0.17%
2025-07-08 $137.8 $133.4 $4.43 325,798.0 -1.46%
2025-07-07 $137.7 $135.2 $2.53 231,611.0 -0.64%
2025-07-03 $137.9 $136.1 $1.82 128,319.0 +0.01%
2025-07-02 $137.2 $134.9 $2.26 246,667.0 +0.93%
2025-07-01 $136.4 $134.6 $1.76 247,341.0 +0.27%
2025-06-30 $135.7 $133.4 $2.29 313,366.0 +0.46%
2025-06-27 $137.2 $131.9 $5.32 708,386.0 -2.26%
2025-06-26 $138.4 $131.3 $7.15 480,471.0 +2.32%
2025-06-25 $135.6 $129.7 $5.92 477,780.0 +3.07%
2025-06-24 $131.3 $129.9 $1.45 198,042.0 +0.28%

Firstcash Holdings Inc-Aktien (FCFS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Firstcash Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Firstcash Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Firstcash Holdings Inc-Aktien (FCFS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $137.9 $122.2 $15.76 4,754,257.0 -9.51%
2025-06 $138.4 $122.8 $15.65 6,022,370.0 +5.65%
2025-05 $135.6 $124.4 $11.19 5,917,409.0 -4.52%
2025-04 $134.8 $116.7 $18.19 9,526,430.0 +11.34%
2025-03 $121.5 $110.9 $10.57 5,379,899.0 +7.16%
2025-02 $118.9 $106.8 $12.10 4,331,140.0 +2.87%
2025-01 $115.2 $102.4 $12.77 4,228,891.0 +5.36%

Firstcash Holdings Inc-Aktien (FCFS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $110.2 $100.2 $10.01 4,020,877.0 -5.43%
2024-11 $116.7 $102.8 $13.87 4,766,713.0 +5.21%
2024-10 $116.0 $101.6 $14.41 5,989,573.0 -9.87%
2024-09 $121.0 $112.0 $9.04 3,889,681.0 -4.41%
2024-08 $120.4 $106.5 $13.96 5,761,240.0 +7.61%
2024-07 $116.5 $101.7 $14.79 6,675,637.0 +6.41%
2024-06 $119.0 $103.8 $15.24 5,450,509.0 -11.06%
2024-05 $121.2 $111.9 $9.25 4,091,392.0 +4.37%
2024-04 $133.6 $112.1 $21.56 5,883,189.0 -11.42%
2024-03 $128.0 $113.9 $14.10 3,707,503.0 +11.39%
2024-02 $122.9 $114.0 $8.88 4,404,731.0 -0.24%
2024-01 $118.2 $103.5 $14.62 4,129,349.0 +5.89%

Firstcash Holdings Inc-Aktien (FCFS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $116.8 $107.5 $9.33 4,501,987.0 -3.22%
2023-11 $113.2 $107.0 $6.23 4,014,701.0 +2.83%
2023-10 $111.8 $97.81 $14.03 5,554,394.0 +8.51%
2023-09 $102.1 $88.05 $14.04 3,806,149.0 +12.38%
2023-08 $100.9 $88.69 $12.23 3,713,514.0 -6.26%
2023-07 $102.7 $89.74 $12.94 3,273,336.0 +2.09%
2023-06 $100.5 $91.63 $8.90 5,575,795.0 -5.29%
2023-05 $105.7 $95.68 $10.00 3,393,620.0 -4.36%
2023-04 $104.8 $92.06 $12.69 2,970,154.0 +8.03%
2023-03 $95.79 $86.74 $9.05 5,218,808.0 +8.07%
2023-02 $95.45 $86.10 $9.35 3,903,517.0 -4.26%
2023-01 $92.82 $85.30 $7.52 4,208,456.0 +6.06%
credit_services OMF
$58.62
price down icon 0.66%
$82.70
price down icon 1.64%
$38.38
price down icon 2.61%
$21.51
price down icon 0.23%
credit_services SYF
$71.81
price down icon 0.32%
$77.82
price up icon 1.53%
Kapitalisierung:     |  Volumen (24h):