Holen Sie sich die Stockscreener-App
158.72
1.61%
2.52
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Firstcash Holdings Inc-Aktien (FCFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $159.0 | $155.9 | $3.14 | 219,293.0 | +1.61% |
| 2025-12-09 | $156.9 | $154.6 | $2.34 | 199,955.0 | -0.18% |
| 2025-12-08 | $159.1 | $155.2 | $3.97 | 221,451.0 | +1.66% |
| 2025-12-05 | $161.9 | $153.5 | $8.34 | 263,417.0 | -5.11% |
| 2025-12-04 | $163.2 | $160.4 | $2.89 | 200,285.0 | -0.04% |
| 2025-12-03 | $162.4 | $159.4 | $3.00 | 184,542.0 | +1.01% |
| 2025-12-02 | $162.0 | $159.0 | $3.06 | 190,886.0 | +0.87% |
| 2025-12-01 | $160.3 | $157.2 | $3.14 | 221,483.0 | +0.55% |
| 2025-11-28 | $160.7 | $157.6 | $3.14 | 144,099.0 | -0.11% |
| 2025-11-26 | $159.8 | $153.2 | $6.62 | 330,759.0 | +2.56% |
| 2025-11-25 | $155.6 | $153.0 | $2.57 | 179,556.0 | +0.76% |
| 2025-11-24 | $154.2 | $148.0 | $6.15 | 332,309.0 | +2.00% |
| 2025-11-21 | $154.4 | $147.0 | $7.45 | 401,884.0 | +1.63% |
| 2025-11-20 | $157.8 | $147.9 | $9.88 | 410,423.0 | -5.45% |
| 2025-11-19 | $158.7 | $155.7 | $2.98 | 212,507.0 | +0.66% |
| 2025-11-18 | $157.7 | $151.9 | $5.81 | 211,937.0 | +0.62% |
| 2025-11-17 | $160.5 | $154.5 | $6.08 | 302,251.0 | -3.37% |
| 2025-11-14 | $160.7 | $156.6 | $4.14 | 244,429.0 | +1.27% |
| 2025-11-13 | $161.7 | $157.4 | $4.25 | 180,813.0 | -2.25% |
| 2025-11-12 | $163.7 | $161.3 | $2.32 | 165,864.0 | -0.55% |
| 2025-11-11 | $163.2 | $160.5 | $2.65 | 173,624.0 | +0.71% |
Firstcash Holdings Inc-Aktien (FCFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Firstcash Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Firstcash Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Firstcash Holdings Inc-Aktien (FCFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $163.2 | $153.5 | $9.71 | 1,920,605.0 | +0.20% |
| 2025-11 | $166.1 | $147.0 | $19.12 | 4,946,282.0 | -0.06% |
| 2025-10 | $163.2 | $146.1 | $17.08 | 7,472,394.0 | +0.05% |
| 2025-09 | $158.9 | $144.6 | $14.37 | 6,104,391.0 | +7.57% |
| 2025-08 | $148.9 | $128.9 | $20.04 | 6,378,964.0 | +10.49% |
| 2025-07 | $137.9 | $119.2 | $18.71 | 7,339,929.0 | -1.37% |
| 2025-06 | $138.4 | $122.8 | $15.65 | 6,022,370.0 | +5.65% |
| 2025-05 | $135.6 | $124.4 | $11.19 | 5,917,409.0 | -4.52% |
| 2025-04 | $134.8 | $116.7 | $18.19 | 9,526,430.0 | +11.34% |
| 2025-03 | $121.5 | $110.9 | $10.57 | 5,379,899.0 | +7.16% |
| 2025-02 | $118.9 | $106.8 | $12.10 | 4,331,140.0 | +2.87% |
| 2025-01 | $115.2 | $102.4 | $12.77 | 4,228,891.0 | +5.36% |
Firstcash Holdings Inc-Aktien (FCFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.2 | $100.2 | $10.01 | 4,020,877.0 | -5.43% |
| 2024-11 | $116.7 | $102.8 | $13.87 | 4,766,713.0 | +5.21% |
| 2024-10 | $116.0 | $101.6 | $14.41 | 5,989,573.0 | -9.87% |
| 2024-09 | $121.0 | $112.0 | $9.04 | 3,889,681.0 | -4.41% |
| 2024-08 | $120.4 | $106.5 | $13.96 | 5,761,240.0 | +7.61% |
| 2024-07 | $116.5 | $101.7 | $14.79 | 6,675,637.0 | +6.41% |
| 2024-06 | $119.0 | $103.8 | $15.24 | 5,450,509.0 | -11.06% |
| 2024-05 | $121.2 | $111.9 | $9.25 | 4,091,392.0 | +4.37% |
| 2024-04 | $133.6 | $112.1 | $21.56 | 5,883,189.0 | -11.42% |
| 2024-03 | $128.0 | $113.9 | $14.10 | 3,707,503.0 | +11.39% |
| 2024-02 | $122.9 | $114.0 | $8.88 | 4,404,731.0 | -0.24% |
| 2024-01 | $118.2 | $103.5 | $14.62 | 4,129,349.0 | +5.89% |
Firstcash Holdings Inc-Aktien (FCFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $116.8 | $107.5 | $9.33 | 4,501,987.0 | -3.22% |
| 2023-11 | $113.2 | $107.0 | $6.23 | 4,014,701.0 | +2.83% |
| 2023-10 | $111.8 | $97.81 | $14.03 | 5,554,394.0 | +8.51% |
| 2023-09 | $102.1 | $88.05 | $14.04 | 3,806,149.0 | +12.38% |
| 2023-08 | $100.9 | $88.69 | $12.23 | 3,713,514.0 | -6.26% |
| 2023-07 | $102.7 | $89.74 | $12.94 | 3,273,336.0 | +2.09% |
| 2023-06 | $100.5 | $91.63 | $8.90 | 5,575,795.0 | -5.29% |
| 2023-05 | $105.7 | $95.68 | $10.00 | 3,393,620.0 | -4.36% |
| 2023-04 | $104.8 | $92.06 | $12.69 | 2,970,154.0 | +8.03% |
| 2023-03 | $95.79 | $86.74 | $9.05 | 5,218,808.0 | +8.07% |
| 2023-02 | $95.45 | $86.10 | $9.35 | 3,903,517.0 | -4.26% |
| 2023-01 | $92.82 | $85.30 | $7.52 | 4,208,456.0 | +6.06% |
4.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):