Holen Sie sich die Stockscreener-App
22.31
1.50%
-0.32
First Trust Natural Gas Etf-Aktien (FCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $22.37 | $22.06 | $0.31 | 157,737.0 | -1.46% |
| 2025-11-03 | $22.66 | $22.08 | $0.585 | 687,598.0 | +0.98% |
| 2025-10-31 | $22.46 | $22.14 | $0.32 | 393,786.0 | +1.54% |
| 2025-10-30 | $22.36 | $21.95 | $0.405 | 407,899.0 | -0.32% |
| 2025-10-29 | $22.32 | $22.03 | $0.2865 | 352,609.0 | +0.18% |
| 2025-10-28 | $22.39 | $22.07 | $0.32 | 261,242.0 | -2.00% |
| 2025-10-27 | $22.80 | $22.51 | $0.29 | 372,184.0 | -0.18% |
| 2025-10-24 | $22.93 | $22.54 | $0.385 | 331,901.0 | -1.01% |
| 2025-10-23 | $22.91 | $22.57 | $0.345 | 931,485.0 | +2.93% |
| 2025-10-22 | $22.38 | $21.87 | $0.51 | 583,752.0 | +0.09% |
| 2025-10-21 | $22.40 | $22.06 | $0.34 | 484,201.0 | -0.58% |
| 2025-10-20 | $22.43 | $22.09 | $0.345 | 475,972.0 | +1.50% |
| 2025-10-17 | $22.12 | $21.76 | $0.36 | 351,543.0 | +0.00% |
| 2025-10-16 | $22.59 | $21.76 | $0.83 | 659,456.0 | -2.23% |
| 2025-10-15 | $22.71 | $22.30 | $0.41 | 420,754.0 | +0.63% |
| 2025-10-14 | $22.52 | $22.07 | $0.455 | 548,002.0 | -1.46% |
| 2025-10-13 | $22.66 | $22.19 | $0.47 | 918,710.0 | +2.40% |
| 2025-10-10 | $23.17 | $22.09 | $1.08 | 1,089,406.0 | -5.15% |
| 2025-10-09 | $24.11 | $23.23 | $0.885 | 801,939.0 | -2.26% |
| 2025-10-08 | $23.93 | $23.49 | $0.4399 | 683,636.0 | -0.13% |
| 2025-10-07 | $23.91 | $23.53 | $0.3705 | 544,447.0 | +0.21% |
First Trust Natural Gas Etf-Aktien (FCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Natural Gas Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Natural Gas Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Natural Gas Etf-Aktien (FCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $22.66 | $22.06 | $0.605 | 845,335.0 | -0.49% |
| 2025-10 | $24.11 | $21.76 | $2.35 | 13,652,808.0 | -4.60% |
| 2025-09 | $24.60 | $22.77 | $1.83 | 10,150,772.0 | -2.41% |
| 2025-08 | $24.22 | $22.37 | $1.85 | 6,650,191.0 | +1.60% |
| 2025-07 | $24.25 | $22.69 | $1.56 | 7,497,471.0 | +2.51% |
| 2025-06 | $25.20 | $22.27 | $2.93 | 9,290,568.0 | +4.95% |
| 2025-05 | $23.63 | $20.75 | $2.88 | 6,238,650.0 | +5.66% |
| 2025-04 | $25.24 | $18.81 | $6.43 | 10,425,429.0 | -16.14% |
| 2025-03 | $25.62 | $22.20 | $3.42 | 7,951,967.0 | +2.18% |
| 2025-02 | $26.23 | $23.73 | $2.50 | 6,340,108.0 | -2.21% |
| 2025-01 | $27.17 | $24.82 | $2.35 | 10,285,058.0 | +0.97% |
First Trust Natural Gas Etf-Aktien (FCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.15 | $22.85 | $3.30 | 8,352,026.0 | -6.70% |
| 2024-11 | $26.69 | $23.18 | $3.52 | 5,844,138.0 | +10.96% |
| 2024-10 | $25.70 | $23.46 | $2.24 | 4,373,193.0 | -0.93% |
| 2024-09 | $25.01 | $22.65 | $2.36 | 3,896,910.0 | -6.39% |
| 2024-08 | $26.49 | $23.01 | $3.48 | 5,835,223.0 | -3.68% |
| 2024-07 | $27.72 | $25.62 | $2.10 | 3,279,924.0 | +0.23% |
| 2024-06 | $27.76 | $25.50 | $2.26 | 3,186,095.0 | -4.89% |
| 2024-05 | $27.87 | $26.35 | $1.52 | 5,124,876.0 | +1.81% |
| 2024-04 | $28.72 | $26.86 | $1.86 | 3,987,172.0 | -1.09% |
| 2024-03 | $27.50 | $25.00 | $2.50 | 4,147,431.0 | +9.67% |
| 2024-02 | $25.12 | $22.42 | $2.70 | 6,419,936.0 | +7.20% |
| 2024-01 | $24.88 | $22.50 | $2.38 | 6,406,255.0 | -3.91% |
First Trust Natural Gas Etf-Aktien (FCG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.21 | $22.89 | $2.32 | 4,597,399.0 | -1.94% |
| 2023-11 | $26.85 | $24.16 | $2.69 | 6,062,209.0 | -4.62% |
| 2023-10 | $27.54 | $23.88 | $3.66 | 6,529,119.0 | -0.08% |
| 2023-09 | $27.39 | $24.93 | $2.46 | 5,285,857.0 | -2.00% |
| 2023-08 | $26.84 | $24.91 | $1.93 | 5,317,551.0 | +3.03% |
| 2023-07 | $25.78 | $22.31 | $3.47 | 6,876,660.0 | +10.57% |
| 2023-06 | $23.47 | $21.41 | $2.06 | 6,236,641.0 | +8.28% |
| 2023-05 | $23.17 | $21.26 | $1.91 | 5,109,928.0 | -6.97% |
| 2023-04 | $24.25 | $22.07 | $2.18 | 4,811,026.0 | +2.62% |
| 2023-03 | $24.63 | $20.32 | $4.31 | 10,196,327.0 | -2.89% |
| 2023-02 | $25.00 | $22.38 | $2.62 | 13,489,449.0 | -7.39% |
| 2023-01 | $25.91 | $22.70 | $3.21 | 11,257,958.0 | +2.16% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):