Holen Sie sich die Stockscreener-App
28.61
1.75%
0.4914
Fidelity Cloud Computing Etf-Aktien (FCLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $28.73 | $28.37 | $0.36 | 6,104.0 | +1.75% |
| 2025-09-04 | $28.12 | $27.60 | $0.5219 | 13,246.0 | -0.29% |
| 2025-09-03 | $28.23 | $28.02 | $0.2082 | 5,824.0 | +0.15% |
| 2025-09-02 | $28.18 | $27.87 | $0.31 | 10,543.0 | -1.20% |
| 2025-08-29 | $28.74 | $28.41 | $0.33 | 9,273.0 | -0.79% |
| 2025-08-28 | $28.82 | $28.04 | $0.775 | 19,400.0 | +3.27% |
| 2025-08-27 | $27.82 | $27.57 | $0.2515 | 4,938.0 | +2.79% |
| 2025-08-26 | $27.35 | $27.02 | $0.3361 | 4,076.0 | -0.61% |
| 2025-08-25 | $27.37 | $27.22 | $0.152 | 7,962.0 | -0.47% |
| 2025-08-22 | $27.38 | $26.65 | $0.73 | 8,334.0 | +2.68% |
| 2025-08-21 | $26.71 | $26.47 | $0.24 | 12,889.0 | -0.40% |
| 2025-08-20 | $26.77 | $26.40 | $0.3698 | 12,117.0 | -0.27% |
| 2025-08-19 | $27.28 | $26.72 | $0.5599 | 7,779.0 | -1.31% |
| 2025-08-18 | $27.20 | $27.00 | $0.20 | 8,840.0 | +1.25% |
| 2025-08-15 | $26.90 | $26.55 | $0.35 | 15,805.0 | +1.28% |
| 2025-08-14 | $26.79 | $26.41 | $0.385 | 7,369.0 | -1.43% |
| 2025-08-13 | $26.89 | $26.53 | $0.36 | 8,395.0 | +1.71% |
| 2025-08-12 | $26.45 | $26.10 | $0.3518 | 15,184.0 | +0.76% |
| 2025-08-11 | $26.97 | $26.21 | $0.76 | 48,398.0 | -2.24% |
| 2025-08-08 | $27.34 | $26.80 | $0.54 | 36,236.0 | -1.90% |
Fidelity Cloud Computing Etf-Aktien (FCLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Cloud Computing Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Cloud Computing Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Cloud Computing Etf-Aktien (FCLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $28.73 | $27.60 | $1.13 | 41,821.0 | +0.38% |
| 2025-08 | $28.82 | $26.10 | $2.72 | 350,496.0 | +0.16% |
| 2025-07 | $29.18 | $27.47 | $1.71 | 294,602.0 | +0.16% |
| 2025-06 | $28.45 | $26.75 | $1.70 | 265,573.0 | +4.85% |
| 2025-05 | $27.65 | $25.00 | $2.65 | 309,143.0 | +8.79% |
| 2025-04 | $24.94 | $20.00 | $4.94 | 685,378.0 | +4.76% |
| 2025-03 | $27.43 | $23.23 | $4.20 | 435,207.0 | -12.38% |
| 2025-02 | $30.34 | $26.54 | $3.80 | 362,648.0 | -7.66% |
| 2025-01 | $30.06 | $26.73 | $3.33 | 443,429.0 | +6.97% |
Fidelity Cloud Computing Etf-Aktien (FCLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.96 | $27.37 | $3.59 | 516,953.0 | -4.97% |
| 2024-11 | $29.98 | $24.98 | $5.00 | 397,966.0 | +16.39% |
| 2024-10 | $25.90 | $23.84 | $2.06 | 299,054.0 | +2.66% |
| 2024-09 | $24.50 | $22.34 | $2.16 | 244,667.0 | +3.83% |
| 2024-08 | $24.01 | $20.00 | $4.01 | 455,667.0 | -1.84% |
| 2024-07 | $24.50 | $23.19 | $1.31 | 378,629.0 | -0.87% |
| 2024-06 | $24.34 | $22.48 | $1.86 | 387,636.0 | +6.38% |
| 2024-05 | $25.00 | $22.33 | $2.67 | 467,410.0 | -2.45% |
| 2024-04 | $25.60 | $22.79 | $2.81 | 471,384.0 | -7.84% |
| 2024-03 | $26.31 | $24.36 | $1.95 | 668,667.0 | +1.40% |
| 2024-02 | $25.49 | $23.13 | $2.36 | 698,790.0 | +6.91% |
| 2024-01 | $23.97 | $21.42 | $2.55 | 522,514.0 | +3.19% |
Fidelity Cloud Computing Etf-Aktien (FCLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.94 | $21.38 | $1.56 | 565,173.0 | +6.37% |
| 2023-11 | $21.48 | $18.09 | $3.39 | 338,138.0 | +16.73% |
| 2023-10 | $19.48 | $17.64 | $1.84 | 372,874.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):