Holen Sie sich die Stockscreener-App
28.77
2.22%
0.6258
Handel nachbörslich:
29.00
0.2347
+0.82%
Fidelity Cloud Computing Etf-Aktien (FCLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $28.90 | $28.29 | $0.61 | 6,404.0 | +2.22% |
| 2025-07-02 | $28.14 | $27.81 | $0.3295 | 18,540.0 | +0.58% |
| 2025-07-01 | $28.35 | $27.75 | $0.5999 | 27,251.0 | -1.54% |
| 2025-06-30 | $28.45 | $28.21 | $0.24 | 24,583.0 | +1.26% |
| 2025-06-27 | $28.21 | $27.91 | $0.2986 | 12,778.0 | +0.65% |
| 2025-06-26 | $27.92 | $27.46 | $0.46 | 19,121.0 | +0.51% |
| 2025-06-25 | $28.28 | $27.74 | $0.5428 | 11,481.0 | -1.20% |
| 2025-06-24 | $28.14 | $27.74 | $0.3994 | 6,419.0 | +2.22% |
| 2025-06-23 | $27.49 | $26.89 | $0.6025 | 16,787.0 | +0.83% |
| 2025-06-20 | $27.74 | $27.11 | $0.63 | 11,173.0 | -0.94% |
| 2025-06-18 | $27.74 | $27.46 | $0.279 | 7,869.0 | -0.33% |
| 2025-06-17 | $27.76 | $27.45 | $0.3137 | 16,559.0 | -0.20% |
| 2025-06-16 | $27.73 | $27.41 | $0.32 | 6,858.0 | +1.44% |
| 2025-06-13 | $27.60 | $27.19 | $0.41 | 18,680.0 | -1.36% |
| 2025-06-12 | $27.84 | $27.53 | $0.3076 | 15,158.0 | +0.35% |
| 2025-06-11 | $27.90 | $27.45 | $0.45 | 27,386.0 | -0.87% |
| 2025-06-10 | $28.17 | $27.71 | $0.46 | 9,682.0 | -1.41% |
| 2025-06-09 | $28.24 | $28.00 | $0.2399 | 9,221.0 | +0.62% |
| 2025-06-06 | $28.11 | $27.93 | $0.18 | 7,348.0 | +0.10% |
| 2025-06-05 | $28.30 | $27.67 | $0.6299 | 13,230.0 | +0.85% |
| 2025-06-04 | $27.79 | $27.46 | $0.33 | 8,034.0 | +0.62% |
Fidelity Cloud Computing Etf-Aktien (FCLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Cloud Computing Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Cloud Computing Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Cloud Computing Etf-Aktien (FCLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $28.90 | $27.75 | $1.15 | 58,599.0 | +1.23% |
| 2025-06 | $28.45 | $26.75 | $1.70 | 265,573.0 | +4.85% |
| 2025-05 | $27.65 | $25.00 | $2.65 | 309,143.0 | +8.79% |
| 2025-04 | $24.94 | $20.00 | $4.94 | 685,378.0 | +4.76% |
| 2025-03 | $27.43 | $23.23 | $4.20 | 435,207.0 | -12.38% |
| 2025-02 | $30.34 | $26.54 | $3.80 | 362,648.0 | -7.66% |
| 2025-01 | $30.06 | $26.73 | $3.33 | 443,429.0 | +6.97% |
Fidelity Cloud Computing Etf-Aktien (FCLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.96 | $27.37 | $3.59 | 516,953.0 | -4.97% |
| 2024-11 | $29.98 | $24.98 | $5.00 | 397,966.0 | +16.39% |
| 2024-10 | $25.90 | $23.84 | $2.06 | 299,054.0 | +2.66% |
| 2024-09 | $24.50 | $22.34 | $2.16 | 244,667.0 | +3.83% |
| 2024-08 | $24.01 | $20.00 | $4.01 | 455,667.0 | -1.84% |
| 2024-07 | $24.50 | $23.19 | $1.31 | 378,629.0 | -0.87% |
| 2024-06 | $24.34 | $22.48 | $1.86 | 387,636.0 | +6.38% |
| 2024-05 | $25.00 | $22.33 | $2.67 | 467,410.0 | -2.45% |
| 2024-04 | $25.60 | $22.79 | $2.81 | 471,384.0 | -7.84% |
| 2024-03 | $26.31 | $24.36 | $1.95 | 668,667.0 | +1.40% |
| 2024-02 | $25.49 | $23.13 | $2.36 | 698,790.0 | +6.91% |
| 2024-01 | $23.97 | $21.42 | $2.55 | 522,514.0 | +3.19% |
Fidelity Cloud Computing Etf-Aktien (FCLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.94 | $21.38 | $1.56 | 565,173.0 | +6.37% |
| 2023-11 | $21.48 | $18.09 | $3.39 | 338,138.0 | +16.73% |
| 2023-10 | $19.48 | $17.64 | $1.84 | 372,874.0 | +0.00% |
0.53%
Kapitalisierung:
|
Volumen (24h):