Holen Sie sich die Stockscreener-App
28.85
0.03%
-0.0089
Handel nachbörslich:
28.84
-0.0139
-0.05%
Fidelity Cloud Computing Etf-Aktien (FCLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $29.01 | $28.69 | $0.32 | 13,172.0 | -0.03% |
| 2025-07-23 | $28.92 | $28.81 | $0.1099 | 3,020.0 | +0.87% |
| 2025-07-22 | $28.64 | $28.25 | $0.3899 | 6,688.0 | +0.20% |
| 2025-07-21 | $28.80 | $28.51 | $0.29 | 15,042.0 | +0.13% |
| 2025-07-18 | $28.59 | $28.41 | $0.18 | 10,016.0 | +0.42% |
| 2025-07-17 | $28.40 | $27.98 | $0.42 | 16,375.0 | +1.56% |
| 2025-07-16 | $27.96 | $27.69 | $0.2734 | 6,636.0 | +0.17% |
| 2025-07-15 | $28.14 | $27.92 | $0.2244 | 9,853.0 | +0.31% |
| 2025-07-14 | $27.97 | $27.51 | $0.46 | 7,668.0 | +1.31% |
| 2025-07-11 | $27.92 | $27.47 | $0.4525 | 17,789.0 | -2.01% |
| 2025-07-10 | $28.58 | $27.95 | $0.6299 | 19,724.0 | -2.12% |
| 2025-07-09 | $28.77 | $28.44 | $0.33 | 13,867.0 | +0.32% |
| 2025-07-08 | $28.71 | $28.48 | $0.23 | 4,697.0 | -0.22% |
| 2025-07-07 | $28.80 | $28.45 | $0.35 | 15,020.0 | -0.53% |
| 2025-07-03 | $28.90 | $28.29 | $0.61 | 6,404.0 | +2.22% |
| 2025-07-02 | $28.14 | $27.81 | $0.3295 | 18,540.0 | +0.58% |
| 2025-07-01 | $28.35 | $27.75 | $0.5999 | 27,251.0 | -1.54% |
| 2025-06-30 | $28.45 | $28.21 | $0.24 | 24,583.0 | +1.26% |
| 2025-06-27 | $28.21 | $27.91 | $0.2986 | 12,778.0 | +0.65% |
| 2025-06-26 | $27.92 | $27.46 | $0.46 | 19,121.0 | +0.51% |
| 2025-06-25 | $28.28 | $27.74 | $0.5428 | 11,481.0 | -1.20% |
Fidelity Cloud Computing Etf-Aktien (FCLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Cloud Computing Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Cloud Computing Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Cloud Computing Etf-Aktien (FCLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $29.01 | $27.47 | $1.54 | 224,934.0 | +1.54% |
| 2025-06 | $28.45 | $26.75 | $1.70 | 265,573.0 | +4.85% |
| 2025-05 | $27.65 | $25.00 | $2.65 | 309,143.0 | +8.79% |
| 2025-04 | $24.94 | $20.00 | $4.94 | 685,378.0 | +4.76% |
| 2025-03 | $27.43 | $23.23 | $4.20 | 435,207.0 | -12.38% |
| 2025-02 | $30.34 | $26.54 | $3.80 | 362,648.0 | -7.66% |
| 2025-01 | $30.06 | $26.73 | $3.33 | 443,429.0 | +6.97% |
Fidelity Cloud Computing Etf-Aktien (FCLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.96 | $27.37 | $3.59 | 516,953.0 | -4.97% |
| 2024-11 | $29.98 | $24.98 | $5.00 | 397,966.0 | +16.39% |
| 2024-10 | $25.90 | $23.84 | $2.06 | 299,054.0 | +2.66% |
| 2024-09 | $24.50 | $22.34 | $2.16 | 244,667.0 | +3.83% |
| 2024-08 | $24.01 | $20.00 | $4.01 | 455,667.0 | -1.84% |
| 2024-07 | $24.50 | $23.19 | $1.31 | 378,629.0 | -0.87% |
| 2024-06 | $24.34 | $22.48 | $1.86 | 387,636.0 | +6.38% |
| 2024-05 | $25.00 | $22.33 | $2.67 | 467,410.0 | -2.45% |
| 2024-04 | $25.60 | $22.79 | $2.81 | 471,384.0 | -7.84% |
| 2024-03 | $26.31 | $24.36 | $1.95 | 668,667.0 | +1.40% |
| 2024-02 | $25.49 | $23.13 | $2.36 | 698,790.0 | +6.91% |
| 2024-01 | $23.97 | $21.42 | $2.55 | 522,514.0 | +3.19% |
Fidelity Cloud Computing Etf-Aktien (FCLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.94 | $21.38 | $1.56 | 565,173.0 | +6.37% |
| 2023-11 | $21.48 | $18.09 | $3.39 | 338,138.0 | +16.73% |
| 2023-10 | $19.48 | $17.64 | $1.84 | 372,874.0 | +0.00% |
0.38%
0.42%
Kapitalisierung:
|
Volumen (24h):