167.55
price up icon1.40%   2.31
after-market Handel nachbörslich: 167.55
loading

Fti Consulting Inc-Aktien (FCN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $167.6 $165.9 $1.73 322,209.0 +1.40%
2025-07-22 $165.8 $162.9 $2.89 555,603.0 +1.62%
2025-07-21 $165.5 $162.5 $3.02 339,717.0 -1.00%
2025-07-18 $167.0 $164.2 $2.78 213,884.0 -1.19%
2025-07-17 $166.9 $165.0 $1.93 236,858.0 +0.84%
2025-07-16 $165.9 $164.5 $1.42 310,889.0 +0.75%
2025-07-15 $167.1 $163.6 $3.51 253,614.0 -2.21%
2025-07-14 $167.5 $163.6 $3.89 320,332.0 +1.93%
2025-07-11 $164.8 $163.2 $1.60 277,090.0 -0.25%
2025-07-10 $167.0 $164.6 $2.42 335,131.0 -0.89%
2025-07-09 $167.0 $165.0 $1.98 311,186.0 -0.20%
2025-07-08 $167.1 $165.3 $1.74 288,781.0 +0.22%
2025-07-07 $166.5 $164.0 $2.54 418,618.0 +0.67%
2025-07-03 $165.3 $162.8 $2.53 216,491.0 +0.63%
2025-07-02 $164.3 $162.1 $2.23 261,669.0 -0.25%
2025-07-01 $165.4 $160.9 $4.47 308,074.0 +1.72%
2025-06-30 $161.8 $159.5 $2.22 202,513.0 +0.50%
2025-06-27 $161.9 $159.7 $2.19 547,940.0 +0.37%
2025-06-26 $162.7 $159.8 $2.99 565,682.0 -0.96%
2025-06-25 $162.9 $161.1 $1.80 288,866.0 -0.49%
2025-06-24 $162.9 $160.7 $2.22 320,893.0 +0.83%

Fti Consulting Inc-Aktien (FCN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fti Consulting Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fti Consulting Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fti Consulting Inc-Aktien (FCN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $167.6 $160.9 $6.66 5,292,355.0 +3.75%
2025-06 $164.6 $157.1 $7.50 8,264,600.0 -1.62%
2025-05 $168.7 $161.0 $7.63 8,172,995.0 -1.27%
2025-04 $172.3 $151.8 $20.54 10,317,573.0 +1.34%
2025-03 $173.5 $158.9 $14.62 7,929,999.0 -0.92%
2025-02 $197.3 $161.2 $36.04 6,061,381.0 -15.23%
2025-01 $204.7 $189.3 $15.36 4,243,384.0 +2.21%

Fti Consulting Inc-Aktien (FCN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $208.3 $189.3 $18.93 4,930,094.0 -5.99%
2024-11 $209.1 $193.1 $16.02 3,993,829.0 +3.81%
2024-10 $231.7 $195.0 $36.69 4,829,632.0 -14.27%
2024-09 $229.0 $214.7 $14.28 2,602,474.0 -0.33%
2024-08 $228.4 $213.0 $15.32 2,671,798.0 +4.74%
2024-07 $243.6 $212.3 $31.31 3,189,733.0 +1.13%
2024-06 $220.6 $206.4 $14.16 2,709,895.0 +0.34%
2024-05 $227.4 $211.5 $15.97 3,351,995.0 +0.45%
2024-04 $228.4 $203.7 $24.74 4,018,672.0 +1.68%
2024-03 $212.2 $199.8 $12.44 4,062,761.0 +1.65%
2024-02 $226.9 $185.9 $41.00 4,911,420.0 +7.97%
2024-01 $205.8 $191.3 $14.49 4,146,665.0 -3.79%

Fti Consulting Inc-Aktien (FCN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $232.2 $195.3 $36.85 5,625,074.0 -9.67%
2023-11 $223.6 $210.9 $12.71 4,409,242.0 +3.86%
2023-10 $218.0 $177.0 $41.00 5,364,753.0 +18.97%
2023-09 $187.4 $174.8 $12.67 3,625,922.0 -3.99%
2023-08 $194.0 $174.7 $19.27 5,445,492.0 +6.09%
2023-07 $202.7 $171.8 $30.93 7,197,274.0 -7.91%
2023-06 $195.0 $180.5 $14.49 4,936,249.0 +1.16%
2023-05 $189.0 $172.4 $16.62 5,632,153.0 +4.16%
2023-04 $205.6 $167.4 $38.24 4,391,873.0 -8.54%
2023-03 $201.6 $178.6 $23.02 6,071,642.0 +7.42%
2023-02 $188.6 $158.1 $30.53 4,244,919.0 +15.16%
2023-01 $165.2 $154.6 $10.65 4,272,469.0 +0.45%
$132.84
price up icon 1.32%
$86.72
price up icon 2.38%
$59.47
price up icon 6.06%
$176.96
price up icon 1.36%
consulting_services SBC
$4.92
price down icon 1.20%
Kapitalisierung:     |  Volumen (24h):