Holen Sie sich die Stockscreener-App
1,804.00
1.03%
-18.71
First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $1,826.1 | $1,779.4 | $46.75 | 37,778.0 | -0.99% |
| 2025-11-03 | $1,836.5 | $1,800.9 | $35.55 | 96,671.0 | -0.12% |
| 2025-10-31 | $1,825.9 | $1,760.2 | $65.69 | 156,703.0 | +2.60% |
| 2025-10-30 | $1,823.9 | $1,775.6 | $48.23 | 104,581.0 | -0.41% |
| 2025-10-29 | $1,809.7 | $1,735.0 | $74.68 | 141,825.0 | +1.71% |
| 2025-10-28 | $1,787.5 | $1,754.5 | $32.93 | 90,382.0 | -1.69% |
| 2025-10-27 | $1,803.0 | $1,775.0 | $27.96 | 107,292.0 | +0.61% |
| 2025-10-24 | $1,788.9 | $1,750.0 | $38.91 | 132,253.0 | +1.35% |
| 2025-10-23 | $1,780.0 | $1,727.1 | $52.90 | 144,839.0 | +0.52% |
| 2025-10-22 | $1,776.5 | $1,742.5 | $34.03 | 185,605.0 | -0.93% |
| 2025-10-21 | $1,777.7 | $1,743.8 | $33.90 | 145,139.0 | +0.74% |
| 2025-10-20 | $1,751.9 | $1,706.1 | $45.75 | 105,608.0 | +3.01% |
| 2025-10-17 | $1,700.4 | $1,645.6 | $54.83 | 140,587.0 | +3.44% |
| 2025-10-16 | $1,746.3 | $1,623.8 | $122.5 | 188,770.0 | -6.16% |
| 2025-10-15 | $1,791.3 | $1,744.2 | $47.07 | 104,916.0 | -2.34% |
| 2025-10-14 | $1,795.2 | $1,714.6 | $80.60 | 110,577.0 | +3.14% |
| 2025-10-13 | $1,738.6 | $1,716.9 | $21.71 | 107,249.0 | +1.87% |
| 2025-10-10 | $1,787.9 | $1,699.3 | $88.66 | 133,196.0 | -4.21% |
| 2025-10-09 | $1,782.9 | $1,748.0 | $34.96 | 157,317.0 | +1.15% |
| 2025-10-08 | $1,776.5 | $1,728.4 | $48.12 | 123,735.0 | -0.69% |
| 2025-10-07 | $1,778.8 | $1,757.4 | $21.40 | 113,631.0 | +0.50% |
First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Citizens Bancshares Inc Nc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCNCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Citizens Bancshares Inc Nc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $1,836.5 | $1,779.4 | $57.06 | 134,449.0 | -1.11% |
| 2025-10 | $1,825.9 | $1,623.8 | $202.2 | 3,217,286.0 | +1.99% |
| 2025-09 | $2,025.7 | $1,769.3 | $256.4 | 3,650,999.0 | -9.82% |
| 2025-08 | $2,075.8 | $1,789.7 | $286.1 | 3,275,652.0 | -0.54% |
| 2025-07 | $2,170.0 | $1,952.2 | $217.8 | 1,697,021.0 | +1.96% |
| 2025-06 | $1,999.4 | $1,787.0 | $212.4 | 1,669,130.0 | +5.82% |
| 2025-05 | $1,981.6 | $1,753.0 | $228.6 | 1,771,651.0 | +3.92% |
| 2025-04 | $1,861.7 | $1,473.6 | $388.1 | 2,295,990.0 | -4.04% |
| 2025-03 | $2,057.8 | $1,694.1 | $363.7 | 1,954,798.0 | -9.47% |
| 2025-02 | $2,237.5 | $1,981.6 | $255.9 | 1,052,212.0 | -7.10% |
| 2025-01 | $2,412.9 | $2,030.9 | $382.0 | 1,489,057.0 | +4.34% |
First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2,329.0 | $2,024.0 | $305.0 | 1,581,637.0 | -7.93% |
| 2024-11 | $2,388.8 | $1,895.2 | $493.6 | 1,912,279.0 | +18.46% |
| 2024-10 | $2,128.0 | $1,792.2 | $335.8 | 1,962,365.0 | +5.24% |
| 2024-09 | $2,047.4 | $1,783.2 | $264.3 | 1,929,652.0 | -9.34% |
| 2024-08 | $2,093.0 | $1,834.1 | $258.9 | 1,971,573.0 | -2.73% |
| 2024-07 | $2,174.8 | $1,669.2 | $505.7 | 2,025,987.0 | +24.00% |
| 2024-06 | $1,713.4 | $1,613.8 | $99.56 | 1,395,006.0 | -0.87% |
| 2024-05 | $1,800.8 | $1,670.6 | $130.2 | 2,013,840.0 | +0.69% |
| 2024-04 | $1,810.0 | $1,518.0 | $292.0 | 1,767,972.0 | +3.17% |
| 2024-03 | $1,651.7 | $1,505.7 | $146.0 | 1,614,817.0 | +3.89% |
| 2024-02 | $1,598.3 | $1,438.1 | $160.2 | 1,596,437.0 | +4.23% |
| 2024-01 | $1,551.5 | $1,364.0 | $187.6 | 1,807,184.0 | +6.42% |
First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1,528.1 | $1,393.7 | $134.4 | 1,612,625.0 | -3.33% |
| 2023-11 | $1,485.6 | $1,339.1 | $146.5 | 1,253,717.0 | +6.31% |
| 2023-10 | $1,450.6 | $1,274.9 | $175.6 | 1,396,074.0 | +0.05% |
| 2023-09 | $1,400.0 | $1,313.3 | $86.74 | 1,293,989.0 | +1.45% |
| 2023-08 | $1,512.1 | $1,344.5 | $167.5 | 1,599,840.0 | -4.95% |
| 2023-07 | $1,458.0 | $1,241.1 | $216.9 | 1,503,964.0 | +11.52% |
| 2023-06 | $1,320.0 | $1,181.7 | $138.3 | 2,286,749.0 | +2.91% |
| 2023-05 | $1,345.4 | $945.3 | $400.1 | 4,309,429.0 | +23.83% |
| 2023-04 | $1,092.0 | $938.9 | $153.1 | 3,433,129.0 | +3.50% |
| 2023-03 | $981.0 | $505.8 | $475.2 | 7,794,080.0 | +32.62% |
| 2023-02 | $797.8 | $726.6 | $71.13 | 1,484,979.0 | -5.65% |
| 2023-01 | $840.8 | $727.3 | $113.5 | 1,586,780.0 | +2.55% |
1.30%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):