First Citizens Bancshares Inc Nc (FCNCA)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02-13	$2,021.6	$1,970.0	$51.61	97,186.0	+0.11%
2026-02-12	$2,128.0	$1,990.1	$137.9	249,525.0	-4.67%
2026-02-11	$2,197.0	$2,100.5	$96.56	78,081.0	-2.51%
2026-02-10	$2,192.6	$2,123.2	$69.44	109,533.0	+0.08%
2026-02-09	$2,177.2	$2,126.6	$50.58	67,850.0	-0.30%
2026-02-06	$2,183.9	$2,143.2	$40.64	78,066.0	+1.79%
2026-02-05	$2,134.9	$2,094.6	$40.26	93,528.0	+0.42%
2026-02-04	$2,120.9	$2,044.3	$76.62	107,969.0	+3.43%
2026-02-03	$2,147.4	$2,000.2	$147.3	132,326.0	-2.55%
2026-02-02	$2,112.5	$2,046.1	$66.47	82,532.0	+1.34%
2026-01-30	$2,074.0	$2,007.5	$66.41	100,628.0	+1.81%
2026-01-29	$2,033.7	$1,974.8	$58.86	100,665.0	+2.66%
2026-01-28	$2,012.7	$1,976.1	$36.56	85,595.0	-1.04%
2026-01-27	$2,035.0	$1,989.9	$45.06	107,926.0	-0.69%
2026-01-26	$2,042.6	$1,996.2	$46.41	149,333.0	-0.09%
2026-01-23	$2,120.6	$1,990.5	$130.1	289,522.0	-8.49%
2026-01-22	$2,232.2	$2,179.8	$52.41	142,053.0	+0.95%
2026-01-21	$2,205.6	$2,124.4	$81.22	151,979.0	+2.75%
2026-01-20	$2,166.7	$2,114.2	$52.44	118,242.0	-2.07%
2026-01-16	$2,177.4	$2,140.0	$37.35	76,128.0	+0.43%
2026-01-15	$2,193.1	$2,155.3	$37.71	76,508.0	-0.05%

First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Citizens Bancshares Inc Nc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCNCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Citizens Bancshares Inc Nc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02	$2,197.0	$1,970.0	$227.1	1,193,782.0	-3.08%
2026-01	$2,232.2	$1,974.8	$257.4	2,068,052.0	-3.57%

First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$2,201.8	$1,870.9	$330.9	1,627,945.0	+15.04%
2025-11	$1,907.0	$1,771.4	$135.6	1,640,127.0	+2.91%
2025-10	$1,825.9	$1,623.8	$202.2	3,217,286.0	+1.99%
2025-09	$2,025.7	$1,769.3	$256.4	3,650,999.0	-9.82%
2025-08	$2,075.8	$1,789.7	$286.1	3,275,652.0	-0.54%
2025-07	$2,170.0	$1,952.2	$217.8	1,697,021.0	+1.96%
2025-06	$1,999.4	$1,787.0	$212.4	1,669,130.0	+5.82%
2025-05	$1,981.6	$1,753.0	$228.6	1,771,651.0	+3.92%
2025-04	$1,861.7	$1,473.6	$388.1	2,295,990.0	-4.04%
2025-03	$2,057.8	$1,694.1	$363.7	1,954,798.0	-9.47%
2025-02	$2,237.5	$1,981.6	$255.9	1,052,212.0	-7.10%
2025-01	$2,412.9	$2,030.9	$382.0	1,489,057.0	+4.34%

First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$2,329.0	$2,024.0	$305.0	1,581,637.0	-7.93%
2024-11	$2,388.8	$1,895.2	$493.6	1,912,279.0	+18.46%
2024-10	$2,128.0	$1,792.2	$335.8	1,962,365.0	+5.24%
2024-09	$2,047.4	$1,783.2	$264.3	1,929,652.0	-9.34%
2024-08	$2,093.0	$1,834.1	$258.9	1,971,573.0	-2.73%
2024-07	$2,174.8	$1,669.2	$505.7	2,025,987.0	+24.00%
2024-06	$1,713.4	$1,613.8	$99.56	1,395,006.0	-0.87%
2024-05	$1,800.8	$1,670.6	$130.2	2,013,840.0	+0.69%
2024-04	$1,810.0	$1,518.0	$292.0	1,767,972.0	+3.17%
2024-03	$1,651.7	$1,505.7	$146.0	1,614,817.0	+3.89%
2024-02	$1,598.3	$1,438.1	$160.2	1,596,437.0	+4.23%
2024-01	$1,551.5	$1,364.0	$187.6	1,807,184.0	+6.42%

TFC

$51.90

0.33%

$35.28

3.79%

$16.82

1.29%

LYG

$5.61

3.61%

USB

$57.69

0.24%

PNC

$229.32

0.16%