Holen Sie sich die Stockscreener-App
2,056.54
4.33%
85.36
First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $2,065.6 | $1,976.8 | $88.83 | 135,707.0 | +4.33% |
| 2025-12-09 | $1,998.9 | $1,967.9 | $30.92 | 80,172.0 | +0.05% |
| 2025-12-08 | $1,989.4 | $1,962.0 | $27.40 | 86,133.0 | -0.08% |
| 2025-12-05 | $1,980.0 | $1,950.4 | $29.67 | 56,590.0 | +0.62% |
| 2025-12-04 | $1,975.3 | $1,933.5 | $41.80 | 57,095.0 | +1.10% |
| 2025-12-03 | $1,950.1 | $1,899.1 | $51.00 | 94,339.0 | +1.75% |
| 2025-12-02 | $1,916.5 | $1,897.1 | $19.46 | 47,742.0 | +0.20% |
| 2025-12-01 | $1,912.5 | $1,870.9 | $41.62 | 87,046.0 | +1.24% |
| 2025-11-28 | $1,907.0 | $1,875.3 | $31.73 | 43,637.0 | -0.63% |
| 2025-11-26 | $1,900.1 | $1,877.8 | $22.26 | 72,571.0 | +0.64% |
| 2025-11-25 | $1,901.0 | $1,862.7 | $38.30 | 137,452.0 | +1.20% |
| 2025-11-24 | $1,869.5 | $1,844.5 | $25.08 | 115,403.0 | -0.69% |
| 2025-11-21 | $1,888.4 | $1,816.8 | $71.63 | 119,559.0 | +2.55% |
| 2025-11-20 | $1,874.1 | $1,814.9 | $59.21 | 105,884.0 | -0.43% |
| 2025-11-19 | $1,832.8 | $1,798.0 | $34.83 | 82,759.0 | +1.77% |
| 2025-11-18 | $1,810.8 | $1,776.2 | $34.68 | 115,486.0 | +0.49% |
| 2025-11-17 | $1,836.9 | $1,771.4 | $65.46 | 100,426.0 | -3.04% |
| 2025-11-14 | $1,846.9 | $1,791.1 | $55.83 | 136,008.0 | +1.11% |
| 2025-11-13 | $1,855.8 | $1,817.7 | $38.09 | 70,663.0 | -0.41% |
| 2025-11-12 | $1,854.5 | $1,818.4 | $36.09 | 55,302.0 | +0.83% |
| 2025-11-11 | $1,833.1 | $1,805.8 | $27.30 | 64,099.0 | +0.16% |
First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Citizens Bancshares Inc Nc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCNCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Citizens Bancshares Inc Nc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2,065.6 | $1,870.9 | $194.7 | 780,531.0 | +9.51% |
| 2025-11 | $1,907.0 | $1,771.4 | $135.6 | 1,640,127.0 | +2.91% |
| 2025-10 | $1,825.9 | $1,623.8 | $202.2 | 3,217,286.0 | +1.99% |
| 2025-09 | $2,025.7 | $1,769.3 | $256.4 | 3,650,999.0 | -9.82% |
| 2025-08 | $2,075.8 | $1,789.7 | $286.1 | 3,275,652.0 | -0.54% |
| 2025-07 | $2,170.0 | $1,952.2 | $217.8 | 1,697,021.0 | +1.96% |
| 2025-06 | $1,999.4 | $1,787.0 | $212.4 | 1,669,130.0 | +5.82% |
| 2025-05 | $1,981.6 | $1,753.0 | $228.6 | 1,771,651.0 | +3.92% |
| 2025-04 | $1,861.7 | $1,473.6 | $388.1 | 2,295,990.0 | -4.04% |
| 2025-03 | $2,057.8 | $1,694.1 | $363.7 | 1,954,798.0 | -9.47% |
| 2025-02 | $2,237.5 | $1,981.6 | $255.9 | 1,052,212.0 | -7.10% |
| 2025-01 | $2,412.9 | $2,030.9 | $382.0 | 1,489,057.0 | +4.34% |
First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2,329.0 | $2,024.0 | $305.0 | 1,581,637.0 | -7.93% |
| 2024-11 | $2,388.8 | $1,895.2 | $493.6 | 1,912,279.0 | +18.46% |
| 2024-10 | $2,128.0 | $1,792.2 | $335.8 | 1,962,365.0 | +5.24% |
| 2024-09 | $2,047.4 | $1,783.2 | $264.3 | 1,929,652.0 | -9.34% |
| 2024-08 | $2,093.0 | $1,834.1 | $258.9 | 1,971,573.0 | -2.73% |
| 2024-07 | $2,174.8 | $1,669.2 | $505.7 | 2,025,987.0 | +24.00% |
| 2024-06 | $1,713.4 | $1,613.8 | $99.56 | 1,395,006.0 | -0.87% |
| 2024-05 | $1,800.8 | $1,670.6 | $130.2 | 2,013,840.0 | +0.69% |
| 2024-04 | $1,810.0 | $1,518.0 | $292.0 | 1,767,972.0 | +3.17% |
| 2024-03 | $1,651.7 | $1,505.7 | $146.0 | 1,614,817.0 | +3.89% |
| 2024-02 | $1,598.3 | $1,438.1 | $160.2 | 1,596,437.0 | +4.23% |
| 2024-01 | $1,551.5 | $1,364.0 | $187.6 | 1,807,184.0 | +6.42% |
First Citizens Bancshares Inc Nc-Aktien (FCNCA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1,528.1 | $1,393.7 | $134.4 | 1,612,625.0 | -3.33% |
| 2023-11 | $1,485.6 | $1,339.1 | $146.5 | 1,253,717.0 | +6.31% |
| 2023-10 | $1,450.6 | $1,274.9 | $175.6 | 1,396,074.0 | +0.05% |
| 2023-09 | $1,400.0 | $1,313.3 | $86.74 | 1,293,989.0 | +1.45% |
| 2023-08 | $1,512.1 | $1,344.5 | $167.5 | 1,599,840.0 | -4.95% |
| 2023-07 | $1,458.0 | $1,241.1 | $216.9 | 1,503,964.0 | +11.52% |
| 2023-06 | $1,320.0 | $1,181.7 | $138.3 | 2,286,749.0 | +2.91% |
| 2023-05 | $1,345.4 | $945.3 | $400.1 | 4,309,429.0 | +23.83% |
| 2023-04 | $1,092.0 | $938.9 | $153.1 | 3,433,129.0 | +3.50% |
| 2023-03 | $981.0 | $505.8 | $475.2 | 7,794,080.0 | +32.62% |
| 2023-02 | $797.8 | $726.6 | $71.13 | 1,484,979.0 | -5.65% |
| 2023-01 | $840.8 | $727.3 | $113.5 | 1,586,780.0 | +2.55% |
1.84%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):