Holen Sie sich die Stockscreener-App
22.38
0.04%
0.010
First Citizens Bancshares Inc-Aktien (FCNCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $22.55 | $22.35 | $0.2008 | 15,296.0 | +0.04% |
| 2025-11-03 | $22.69 | $22.35 | $0.34 | 21,617.0 | -0.80% |
| 2025-10-31 | $22.70 | $22.55 | $0.15 | 3,638.0 | -0.18% |
| 2025-10-30 | $22.69 | $22.55 | $0.14 | 14,495.0 | +0.18% |
| 2025-10-29 | $22.87 | $22.55 | $0.3224 | 7,960.0 | -0.40% |
| 2025-10-28 | $22.84 | $22.62 | $0.22 | 6,082.0 | -0.48% |
| 2025-10-27 | $22.90 | $22.67 | $0.23 | 8,042.0 | +0.22% |
| 2025-10-24 | $22.85 | $22.63 | $0.2199 | 10,669.0 | -0.18% |
| 2025-10-23 | $22.74 | $22.49 | $0.25 | 12,416.0 | +1.29% |
| 2025-10-22 | $22.82 | $22.45 | $0.3699 | 9,121.0 | -1.36% |
| 2025-10-21 | $22.77 | $22.56 | $0.2099 | 4,111.0 | +0.22% |
| 2025-10-20 | $22.79 | $22.57 | $0.225 | 7,792.0 | +0.66% |
| 2025-10-17 | $22.67 | $22.56 | $0.11 | 16,867.0 | -0.13% |
| 2025-10-16 | $22.70 | $22.45 | $0.2499 | 10,879.0 | -0.44% |
| 2025-10-15 | $22.70 | $22.59 | $0.1099 | 10,481.0 | +0.27% |
| 2025-10-14 | $22.69 | $22.60 | $0.09 | 15,639.0 | -0.04% |
| 2025-10-13 | $22.74 | $22.51 | $0.2299 | 10,400.0 | +0.35% |
| 2025-10-10 | $22.78 | $22.43 | $0.35 | 30,482.0 | +0.13% |
| 2025-10-09 | $22.65 | $22.42 | $0.23 | 15,689.0 | -0.18% |
| 2025-10-08 | $22.57 | $22.40 | $0.17 | 28,714.0 | +0.53% |
| 2025-10-07 | $22.48 | $22.23 | $0.2492 | 12,630.0 | +0.31% |
First Citizens Bancshares Inc-Aktien (FCNCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Citizens Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCNCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Citizens Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Citizens Bancshares Inc-Aktien (FCNCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $22.69 | $22.35 | $0.34 | 36,913.0 | -0.75% |
| 2025-10 | $22.90 | $22.12 | $0.78 | 291,081.0 | +1.58% |
| 2025-09 | $23.05 | $22.02 | $1.03 | 468,094.0 | -1.99% |
| 2025-08 | $23.91 | $22.65 | $1.26 | 304,059.0 | -2.79% |
| 2025-07 | $23.39 | $22.15 | $1.24 | 258,356.0 | +1.39% |
| 2025-06 | $23.52 | $21.25 | $2.27 | 519,443.0 | +6.78% |
| 2025-05 | $22.93 | $20.57 | $2.36 | 354,176.0 | -3.45% |
| 2025-04 | $22.29 | $20.57 | $1.72 | 356,441.0 | +1.60% |
| 2025-03 | $23.16 | $21.83 | $1.33 | 209,524.0 | -4.07% |
| 2025-02 | $23.33 | $22.38 | $0.95 | 253,713.0 | +1.51% |
| 2025-01 | $23.45 | $22.36 | $1.09 | 413,942.0 | +0.40% |
First Citizens Bancshares Inc-Aktien (FCNCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.50 | $21.91 | $1.59 | 326,560.0 | -5.09% |
| 2024-11 | $24.40 | $23.28 | $1.12 | 222,093.0 | -3.43% |
| 2024-10 | $24.81 | $23.87 | $0.94 | 226,158.0 | -1.30% |
| 2024-09 | $24.83 | $23.01 | $1.82 | 802,406.0 | +6.60% |
| 2024-08 | $23.95 | $22.21 | $1.74 | 354,686.0 | +2.72% |
| 2024-07 | $22.85 | $21.75 | $1.10 | 394,544.0 | +2.28% |
| 2024-06 | $22.99 | $21.71 | $1.28 | 644,418.0 | -3.82% |
| 2024-05 | $23.08 | $21.64 | $1.44 | 263,817.0 | +4.45% |
| 2024-04 | $23.20 | $21.28 | $1.92 | 287,437.0 | -6.35% |
| 2024-03 | $23.61 | $22.66 | $0.9502 | 312,691.0 | +1.84% |
| 2024-02 | $23.29 | $22.23 | $1.06 | 375,926.0 | -0.13% |
| 2024-01 | $23.29 | $21.17 | $2.12 | 307,683.0 | +5.87% |
First Citizens Bancshares Inc-Aktien (FCNCO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.31 | $20.81 | $1.50 | 411,574.0 | +2.17% |
| 2023-11 | $21.35 | $19.37 | $1.98 | 475,131.0 | +9.92% |
| 2023-10 | $20.06 | $18.91 | $1.15 | 299,237.0 | -3.84% |
| 2023-09 | $21.37 | $20.01 | $1.36 | 363,936.0 | -3.24% |
| 2023-08 | $20.85 | $20.11 | $0.74 | 374,669.0 | -0.10% |
| 2023-07 | $21.00 | $20.05 | $0.95 | 347,810.0 | +1.12% |
| 2023-06 | $21.00 | $20.12 | $0.88 | 325,351.0 | +0.69% |
| 2023-05 | $21.26 | $18.48 | $2.78 | 518,960.0 | -4.82% |
| 2023-04 | $21.62 | $20.08 | $1.54 | 402,615.0 | -0.65% |
| 2023-03 | $22.69 | $16.58 | $6.11 | 1,113,239.0 | +0.00% |
1.26%
0.18%
Kapitalisierung:
|
Volumen (24h):