22.88
price down icon0.44%   -0.10
after-market Handel nachbörslich: 22.88
loading

First Citizens Bancshares Inc-Aktien (FCNCO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $23.35 $22.84 $0.51 13,879.0 -0.44%
2025-06-30 $23.25 $22.98 $0.265 34,517.0 -0.86%
2025-06-27 $23.45 $23.14 $0.31 15,290.0 -0.34%
2025-06-26 $23.44 $23.23 $0.2089 22,576.0 +0.22%
2025-06-25 $23.48 $23.17 $0.31 15,582.0 -1.15%
2025-06-24 $23.52 $22.74 $0.78 105,870.0 +3.48%
2025-06-23 $22.80 $22.20 $0.5992 6,883.0 -0.13%
2025-06-20 $22.74 $22.22 $0.5198 13,221.0 +1.29%
2025-06-18 $22.46 $22.21 $0.25 28,835.0 +0.85%
2025-06-17 $22.35 $21.86 $0.49 17,650.0 +1.28%
2025-06-16 $22.14 $21.95 $0.19 18,427.0 +0.05%
2025-06-13 $21.97 $21.75 $0.22 18,059.0 +0.46%
2025-06-12 $22.10 $21.76 $0.34 16,227.0 -0.09%
2025-06-11 $22.07 $21.75 $0.3129 19,833.0 -0.09%
2025-06-10 $21.91 $21.70 $0.205 11,702.0 +0.64%
2025-06-09 $21.78 $21.55 $0.23 13,801.0 +0.88%
2025-06-06 $21.67 $21.39 $0.2799 29,152.0 +0.84%
2025-06-05 $21.55 $21.35 $0.20 25,818.0 -0.70%
2025-06-04 $21.62 $21.36 $0.2579 35,866.0 +0.63%
2025-06-03 $21.53 $21.31 $0.2199 14,839.0 -0.02%

First Citizens Bancshares Inc-Aktien (FCNCO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Citizens Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCNCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Citizens Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Citizens Bancshares Inc-Aktien (FCNCO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.35 $22.84 $0.51 13,879.0 +0.00%
2025-06 $23.52 $21.25 $2.27 533,322.0 +6.32%
2025-05 $22.93 $20.57 $2.36 354,176.0 -3.45%
2025-04 $22.29 $20.57 $1.72 356,441.0 +1.60%
2025-03 $23.16 $21.83 $1.33 209,524.0 -4.07%
2025-02 $23.33 $22.38 $0.95 253,713.0 +1.51%
2025-01 $23.45 $22.36 $1.09 413,942.0 +0.40%

First Citizens Bancshares Inc-Aktien (FCNCO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.50 $21.91 $1.59 326,560.0 -5.09%
2024-11 $24.40 $23.28 $1.12 222,093.0 -3.43%
2024-10 $24.81 $23.87 $0.94 226,158.0 -1.30%
2024-09 $24.83 $23.01 $1.82 802,406.0 +6.60%
2024-08 $23.95 $22.21 $1.74 354,686.0 +2.72%
2024-07 $22.85 $21.75 $1.10 394,544.0 +2.28%
2024-06 $22.99 $21.71 $1.28 644,418.0 -3.82%
2024-05 $23.08 $21.64 $1.44 263,817.0 +4.45%
2024-04 $23.20 $21.28 $1.92 287,437.0 -6.35%
2024-03 $23.61 $22.66 $0.9502 312,691.0 +1.84%
2024-02 $23.29 $22.23 $1.06 375,926.0 -0.13%
2024-01 $23.29 $21.17 $2.12 307,683.0 +5.87%

First Citizens Bancshares Inc-Aktien (FCNCO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.31 $20.81 $1.50 411,574.0 +2.17%
2023-11 $21.35 $19.37 $1.98 475,131.0 +9.92%
2023-10 $20.06 $18.91 $1.15 299,237.0 -3.84%
2023-09 $21.37 $20.01 $1.36 363,936.0 -3.24%
2023-08 $20.85 $20.11 $0.74 374,669.0 -0.10%
2023-07 $21.00 $20.05 $0.95 347,810.0 +1.12%
2023-06 $21.00 $20.12 $0.88 325,351.0 +0.69%
2023-05 $21.26 $18.48 $2.78 518,960.0 -4.82%
2023-04 $21.62 $20.08 $1.54 402,615.0 -0.65%
2023-03 $22.69 $16.58 $6.11 1,113,239.0 +0.00%
banks_regional DB
$28.71
price down icon 1.95%
banks_regional NWG
$13.89
price down icon 1.84%
banks_regional NU
$13.64
price down icon 0.58%
banks_regional LYG
$4.23
price down icon 0.47%
banks_regional MFG
$5.62
price up icon 1.08%
banks_regional USB
$46.49
price up icon 2.74%
Kapitalisierung:     |  Volumen (24h):