Holen Sie sich die Stockscreener-App
19.52
0.19%
0.225
First Citizens Bancshares Inc-Aktien (FCNCP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $19.82 | $19.51 | $0.3107 | 2,795.0 | -1.19% |
| 2026-09-08 | $19.75 | $19.48 | $0.2699 | 3,828.0 | -0.08% |
| 2026-09-04 | $19.85 | $19.76 | $0.0858 | 686.0 | -0.60% |
| 2026-09-03 | $19.88 | $19.85 | $0.03 | 2,388.0 | +0.33% |
| 2026-09-02 | $19.82 | $19.32 | $0.495 | 7,430.0 | -0.15% |
| 2026-09-01 | $20.00 | $19.44 | $0.5589 | 15,222.0 | +0.28% |
| 2026-08-31 | $20.00 | $19.43 | $0.57 | 33,584.0 | -0.15% |
| 2026-08-28 | $19.90 | $19.75 | $0.15 | 14,573.0 | -0.28% |
| 2026-08-27 | $19.94 | $19.77 | $0.17 | 9,661.0 | -0.13% |
| 2026-08-26 | $20.00 | $19.90 | $0.10 | 3,051.0 | -0.20% |
| 2026-08-25 | $20.09 | $19.85 | $0.24 | 14,828.0 | -0.30% |
| 2026-08-24 | $20.00 | $19.79 | $0.2122 | 16,004.0 | +1.68% |
| 2026-08-21 | $19.80 | $19.66 | $0.14 | 31,633.0 | -1.21% |
| 2026-08-20 | $19.97 | $19.84 | $0.13 | 8,800.0 | +0.50% |
| 2026-08-19 | $20.10 | $19.74 | $0.36 | 26,017.0 | +0.64% |
| 2026-08-18 | $20.12 | $19.66 | $0.4599 | 11,913.0 | -1.33% |
| 2026-08-17 | $20.05 | $19.88 | $0.1735 | 14,984.0 | -0.15% |
| 2026-08-14 | $20.05 | $19.92 | $0.1349 | 34,548.0 | +0.30% |
| 2026-08-13 | $20.12 | $19.90 | $0.22 | 7,153.0 | -0.66% |
| 2026-08-12 | $20.05 | $19.94 | $0.1114 | 3,350.0 | +0.41% |
| 2026-08-11 | $20.00 | $19.87 | $0.13 | 8,575.0 | +0.00% |
First Citizens Bancshares Inc-Aktien (FCNCP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Citizens Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCNCP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Citizens Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Citizens Bancshares Inc-Aktien (FCNCP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $20.00 | $19.32 | $0.6799 | 32,349.0 | -1.41% |
| 2026-08 | $20.31 | $19.43 | $0.876 | 291,534.0 | -2.08% |
| 2026-07 | $20.52 | $19.91 | $0.61 | 280,040.0 | +1.46% |
| 2026-06 | $20.73 | $19.67 | $1.06 | 376,168.0 | -0.75% |
| 2026-05 | $21.74 | $20.05 | $1.69 | 182,614.0 | -6.35% |
| 2026-04 | $21.84 | $21.14 | $0.6999 | 177,119.0 | -0.70% |
| 2026-03 | $21.70 | $20.85 | $0.851 | 653,831.0 | +0.19% |
| 2026-02 | $22.18 | $20.80 | $1.38 | 336,150.0 | +3.41% |
| 2026-01 | $21.34 | $20.27 | $1.07 | 530,489.0 | +3.12% |
First Citizens Bancshares Inc-Aktien (FCNCP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.75 | $19.97 | $1.78 | 675,743.0 | -7.57% |
| 2025-11 | $22.50 | $21.51 | $0.99 | 214,744.0 | -3.26% |
| 2025-10 | $22.84 | $22.04 | $0.80 | 215,051.0 | +1.04% |
| 2025-09 | $22.39 | $21.00 | $1.39 | 348,337.0 | +3.65% |
| 2025-08 | $22.93 | $21.23 | $1.70 | 328,926.0 | +0.42% |
| 2025-07 | $21.68 | $20.57 | $1.11 | 625,422.0 | -1.75% |
| 2025-06 | $21.90 | $20.21 | $1.69 | 1,114,188.0 | +4.43% |
| 2025-05 | $21.52 | $20.69 | $0.8299 | 540,705.0 | +0.00% |
| 2025-04 | $21.52 | $19.30 | $2.22 | 534,305.0 | +0.10% |
| 2025-03 | $23.50 | $20.70 | $2.80 | 888,396.0 | -7.58% |
| 2025-02 | $22.92 | $22.15 | $0.77 | 264,449.0 | +0.27% |
| 2025-01 | $23.28 | $21.62 | $1.66 | 327,330.0 | +0.45% |
First Citizens Bancshares Inc-Aktien (FCNCP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.80 | $22.08 | $1.72 | 235,170.0 | -4.18% |
| 2024-11 | $24.10 | $22.28 | $1.82 | 294,514.0 | +2.27% |
| 2024-10 | $24.42 | $23.23 | $1.19 | 265,627.0 | -1.31% |
| 2024-09 | $24.04 | $22.22 | $1.82 | 386,959.0 | +5.90% |
| 2024-08 | $23.27 | $21.84 | $1.43 | 344,289.0 | +1.64% |
| 2024-07 | $23.68 | $21.43 | $2.25 | 242,325.0 | +1.99% |
| 2024-06 | $22.58 | $21.57 | $1.01 | 209,811.0 | -1.06% |
| 2024-05 | $22.69 | $20.80 | $1.89 | 230,046.0 | +3.91% |
| 2024-04 | $22.89 | $20.79 | $2.10 | 270,650.0 | -8.18% |
| 2024-03 | $23.03 | $21.64 | $1.39 | 915,203.0 | +4.10% |
| 2024-02 | $22.23 | $21.01 | $1.22 | 544,404.0 | +2.38% |
| 2024-01 | $22.21 | $19.87 | $2.34 | 632,227.0 | +6.61% |
1.50%
Kapitalisierung:
|
Volumen (24h):