Holen Sie sich die Stockscreener-App
69.03
0.09%
0.06
Handel nachbörslich:
69.67
0.64
+0.93%
Fidelity Msci Communication Services Index Etf-Aktien (FCOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $69.59 | $69.00 | $0.59 | 72,198.0 | +0.09% |
| 2026-04-02 | $68.99 | $67.57 | $1.42 | 96,614.0 | +0.47% |
| 2026-04-01 | $69.28 | $68.50 | $0.78 | 94,269.0 | +0.78% |
| 2026-03-31 | $68.27 | $66.64 | $1.63 | 80,131.0 | +3.51% |
| 2026-03-30 | $66.33 | $65.57 | $0.765 | 127,620.0 | +0.58% |
| 2026-03-27 | $66.49 | $65.26 | $1.23 | 115,224.0 | -2.01% |
| 2026-03-26 | $68.31 | $66.67 | $1.64 | 117,399.0 | -3.01% |
| 2026-03-25 | $69.45 | $68.48 | $0.9694 | 69,346.0 | +0.48% |
| 2026-03-24 | $69.39 | $68.49 | $0.90 | 71,588.0 | -1.55% |
| 2026-03-23 | $70.11 | $69.31 | $0.80 | 85,204.0 | +0.86% |
| 2026-03-20 | $69.61 | $68.51 | $1.10 | 80,203.0 | -1.33% |
| 2026-03-19 | $70.27 | $69.39 | $0.88 | 122,929.0 | -0.41% |
| 2026-03-18 | $71.08 | $70.22 | $0.86 | 86,550.0 | -1.42% |
| 2026-03-17 | $71.79 | $71.14 | $0.65 | 57,817.0 | +0.31% |
| 2026-03-16 | $71.22 | $70.60 | $0.62 | 101,692.0 | +1.15% |
| 2026-03-13 | $71.28 | $69.91 | $1.37 | 100,481.0 | -0.88% |
| 2026-03-12 | $71.75 | $70.82 | $0.93 | 61,875.0 | -1.79% |
| 2026-03-11 | $72.55 | $71.76 | $0.79 | 110,597.0 | -0.08% |
| 2026-03-10 | $72.72 | $71.99 | $0.73 | 167,275.0 | -0.19% |
Fidelity Msci Communication Services Index Etf-Aktien (FCOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Communication Services Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Communication Services Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Communication Services Index Etf-Aktien (FCOM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $69.59 | $67.57 | $2.02 | 335,279.0 | +1.34% |
| 2026-03 | $73.57 | $65.26 | $8.31 | 2,681,569.0 | -6.34% |
| 2026-02 | $75.63 | $69.95 | $5.68 | 2,731,831.0 | -3.61% |
| 2026-01 | $75.94 | $71.30 | $4.64 | 4,185,898.0 | +2.96% |
Fidelity Msci Communication Services Index Etf-Aktien (FCOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $73.87 | $71.50 | $2.37 | 1,983,485.0 | +1.88% |
| 2025-11 | $72.28 | $67.33 | $4.95 | 3,621,748.0 | +2.26% |
| 2025-10 | $72.27 | $68.19 | $4.08 | 2,705,588.0 | -0.45% |
| 2025-09 | $72.98 | $67.02 | $5.96 | 2,300,792.0 | +4.14% |
| 2025-08 | $68.31 | $64.82 | $3.49 | 2,558,592.0 | +2.77% |
| 2025-07 | $67.08 | $63.65 | $3.43 | 2,260,796.0 | +2.31% |
| 2025-06 | $65.12 | $59.79 | $5.33 | 2,443,373.0 | +7.28% |
| 2025-05 | $60.88 | $56.00 | $4.88 | 2,751,351.0 | +8.75% |
| 2025-04 | $57.10 | $48.96 | $8.14 | 4,348,281.0 | -1.26% |
| 2025-03 | $61.47 | $54.94 | $6.53 | 2,516,514.0 | -7.38% |
| 2025-02 | $64.25 | $59.50 | $4.75 | 3,120,181.0 | -3.69% |
| 2025-01 | $63.74 | $57.99 | $5.75 | 3,005,238.0 | +7.44% |
Fidelity Msci Communication Services Index Etf-Aktien (FCOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.11 | $58.48 | $3.63 | 3,168,858.0 | +0.24% |
| 2024-11 | $59.14 | $55.77 | $3.37 | 1,695,571.0 | +4.79% |
| 2024-10 | $57.61 | $54.57 | $3.04 | 1,682,452.0 | +2.00% |
| 2024-09 | $55.15 | $50.10 | $5.05 | 1,906,755.0 | +4.60% |
| 2024-08 | $53.15 | $48.17 | $4.98 | 1,729,775.0 | +1.96% |
| 2024-07 | $53.66 | $49.84 | $3.82 | 2,459,970.0 | -1.12% |
| 2024-06 | $52.93 | $50.50 | $2.43 | 1,269,141.0 | +3.14% |
| 2024-05 | $50.88 | $47.77 | $3.11 | 1,259,909.0 | +6.41% |
| 2024-04 | $50.76 | $46.37 | $4.39 | 1,911,927.0 | -3.97% |
| 2024-03 | $49.87 | $47.42 | $2.45 | 3,500,650.0 | +2.55% |
| 2024-02 | $49.02 | $46.48 | $2.54 | 1,802,954.0 | +4.57% |
| 2024-01 | $47.87 | $43.74 | $4.13 | 2,986,722.0 | +3.76% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):