64.78
price up icon0.65%   0.42
after-market Handel nachbörslich: 64.78
loading

Fidelity Msci Communication Services Index Etf-Aktien (FCOM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $64.89 $64.56 $0.326 62,628.0 +0.65%
2025-07-02 $64.50 $64.20 $0.30 134,722.0 +0.05%
2025-07-01 $64.82 $64.09 $0.73 225,238.0 -0.74%
2025-06-30 $65.12 $64.47 $0.65 135,827.0 +0.56%
2025-06-27 $64.46 $63.59 $0.87 95,043.0 +1.23%
2025-06-26 $63.67 $62.84 $0.825 83,670.0 +1.45%
2025-06-25 $63.19 $62.65 $0.54 112,950.0 -0.10%
2025-06-24 $62.91 $62.35 $0.56 79,154.0 +1.45%
2025-06-23 $61.93 $60.84 $1.09 128,435.0 +1.04%
2025-06-20 $62.53 $61.12 $1.41 89,369.0 -1.45%
2025-06-18 $62.66 $62.10 $0.56 213,642.0 -0.03%
2025-06-17 $62.67 $62.11 $0.565 119,433.0 -0.91%
2025-06-16 $62.81 $62.17 $0.64 122,950.0 +1.88%
2025-06-13 $62.28 $61.49 $0.79 118,779.0 -0.98%
2025-06-12 $62.51 $62.12 $0.39 198,110.0 -0.75%
2025-06-11 $63.24 $62.55 $0.69 180,967.0 -0.43%
2025-06-10 $63.05 $62.27 $0.784 92,219.0 +1.27%
2025-06-09 $62.56 $62.17 $0.39 114,915.0 +0.02%
2025-06-06 $62.24 $61.78 $0.4601 98,411.0 +1.60%
2025-06-05 $61.80 $60.96 $0.84 123,915.0 +0.00%
2025-06-04 $61.25 $60.69 $0.56 97,039.0 +1.09%

Fidelity Msci Communication Services Index Etf-Aktien (FCOM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Communication Services Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Communication Services Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fidelity Msci Communication Services Index Etf-Aktien (FCOM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $64.89 $64.09 $0.80 485,216.0 -0.05%
2025-06 $65.12 $59.79 $5.33 2,443,373.0 +7.28%
2025-05 $60.88 $56.00 $4.88 2,751,351.0 +8.75%
2025-04 $57.10 $48.96 $8.14 4,348,281.0 -1.26%
2025-03 $61.47 $54.94 $6.53 2,516,514.0 -7.38%
2025-02 $64.25 $59.50 $4.75 3,120,181.0 -3.69%
2025-01 $63.74 $57.99 $5.75 3,005,238.0 +7.44%

Fidelity Msci Communication Services Index Etf-Aktien (FCOM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $62.11 $58.48 $3.63 3,168,858.0 +0.24%
2024-11 $59.14 $55.77 $3.37 1,695,571.0 +4.79%
2024-10 $57.61 $54.57 $3.04 1,682,452.0 +2.00%
2024-09 $55.15 $50.10 $5.05 1,906,755.0 +4.60%
2024-08 $53.15 $48.17 $4.98 1,729,775.0 +1.96%
2024-07 $53.66 $49.84 $3.82 2,459,970.0 -1.12%
2024-06 $52.93 $50.50 $2.43 1,269,141.0 +3.14%
2024-05 $50.88 $47.77 $3.11 1,259,909.0 +6.41%
2024-04 $50.76 $46.37 $4.39 1,911,927.0 -3.97%
2024-03 $49.87 $47.42 $2.45 3,500,650.0 +2.55%
2024-02 $49.02 $46.48 $2.54 1,802,954.0 +4.57%
2024-01 $47.87 $43.74 $4.13 2,986,722.0 +3.76%

Fidelity Msci Communication Services Index Etf-Aktien (FCOM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $44.94 $41.72 $3.22 2,503,394.0 +5.18%
2023-11 $43.19 $39.06 $4.13 2,207,277.0 +8.31%
2023-10 $41.59 $37.86 $3.73 2,697,695.0 -1.54%
2023-09 $41.56 $38.89 $2.67 1,748,608.0 -3.97%
2023-08 $42.56 $39.30 $3.26 2,479,043.0 -2.98%
2023-07 $42.82 $39.99 $2.83 1,977,154.0 +5.89%
2023-06 $40.58 $38.46 $2.12 2,125,068.0 +4.63%
2023-05 $38.79 $35.95 $2.84 4,091,166.0 +2.89%
2023-04 $37.47 $35.37 $2.10 2,196,800.0 +2.16%
2023-03 $36.61 $32.71 $3.90 2,296,971.0 +6.49%
2023-02 $38.48 $34.02 $4.46 1,703,467.0 -3.86%
2023-01 $36.01 $31.13 $4.87 1,945,470.0 +15.10%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):