Holen Sie sich die Stockscreener-App
72.48
0.79%
-0.575
Handel nachbörslich:
72.49
0.005
+0.01%
Fidelity Msci Communication Services Index Etf-Aktien (FCOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $73.22 | $72.20 | $1.02 | 50,743.0 | -0.79% |
| 2025-12-11 | $73.39 | $72.77 | $0.62 | 77,530.0 | -0.22% |
| 2025-12-10 | $73.35 | $72.71 | $0.64 | 59,761.0 | +0.43% |
| 2025-12-09 | $73.00 | $72.38 | $0.6175 | 65,790.0 | -0.01% |
| 2025-12-08 | $73.64 | $72.67 | $0.97 | 81,004.0 | -0.79% |
| 2025-12-05 | $73.82 | $72.86 | $0.9562 | 94,402.0 | +1.06% |
| 2025-12-04 | $73.14 | $72.28 | $0.86 | 84,875.0 | +0.92% |
| 2025-12-03 | $72.36 | $71.86 | $0.495 | 76,139.0 | -0.01% |
| 2025-12-02 | $72.22 | $71.61 | $0.61 | 84,400.0 | +0.39% |
| 2025-12-01 | $72.10 | $71.50 | $0.6028 | 74,610.0 | -0.62% |
| 2025-11-28 | $72.28 | $71.80 | $0.48 | 48,945.0 | +0.95% |
| 2025-11-26 | $71.83 | $71.48 | $0.3465 | 122,414.0 | -0.13% |
| 2025-11-25 | $71.67 | $70.95 | $0.725 | 314,550.0 | +1.78% |
| 2025-11-24 | $70.50 | $69.59 | $0.915 | 208,749.0 | +2.41% |
| 2025-11-21 | $69.31 | $67.96 | $1.35 | 434,239.0 | +1.85% |
| 2025-11-20 | $69.88 | $67.39 | $2.49 | 117,557.0 | -1.30% |
| 2025-11-19 | $69.70 | $68.24 | $1.46 | 232,719.0 | -0.07% |
| 2025-11-18 | $68.94 | $67.33 | $1.61 | 276,606.0 | +0.26% |
| 2025-11-17 | $69.41 | $67.89 | $1.52 | 133,890.0 | +0.16% |
| 2025-11-14 | $68.47 | $67.59 | $0.8762 | 144,535.0 | -0.63% |
| 2025-11-13 | $69.20 | $68.39 | $0.81 | 156,108.0 | -1.69% |
Fidelity Msci Communication Services Index Etf-Aktien (FCOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Communication Services Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Communication Services Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Communication Services Index Etf-Aktien (FCOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $73.82 | $71.50 | $2.32 | 799,997.0 | +0.33% |
| 2025-11 | $72.28 | $67.33 | $4.95 | 3,621,748.0 | +2.26% |
| 2025-10 | $72.27 | $68.19 | $4.08 | 2,705,588.0 | -0.45% |
| 2025-09 | $72.98 | $67.02 | $5.96 | 2,300,792.0 | +4.14% |
| 2025-08 | $68.31 | $64.82 | $3.49 | 2,558,592.0 | +2.77% |
| 2025-07 | $67.08 | $63.65 | $3.43 | 2,260,796.0 | +2.31% |
| 2025-06 | $65.12 | $59.79 | $5.33 | 2,443,373.0 | +7.28% |
| 2025-05 | $60.88 | $56.00 | $4.88 | 2,751,351.0 | +8.75% |
| 2025-04 | $57.10 | $48.96 | $8.14 | 4,348,281.0 | -1.26% |
| 2025-03 | $61.47 | $54.94 | $6.53 | 2,516,514.0 | -7.38% |
| 2025-02 | $64.25 | $59.50 | $4.75 | 3,120,181.0 | -3.69% |
| 2025-01 | $63.74 | $57.99 | $5.75 | 3,005,238.0 | +7.44% |
Fidelity Msci Communication Services Index Etf-Aktien (FCOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.11 | $58.48 | $3.63 | 3,168,858.0 | +0.24% |
| 2024-11 | $59.14 | $55.77 | $3.37 | 1,695,571.0 | +4.79% |
| 2024-10 | $57.61 | $54.57 | $3.04 | 1,682,452.0 | +2.00% |
| 2024-09 | $55.15 | $50.10 | $5.05 | 1,906,755.0 | +4.60% |
| 2024-08 | $53.15 | $48.17 | $4.98 | 1,729,775.0 | +1.96% |
| 2024-07 | $53.66 | $49.84 | $3.82 | 2,459,970.0 | -1.12% |
| 2024-06 | $52.93 | $50.50 | $2.43 | 1,269,141.0 | +3.14% |
| 2024-05 | $50.88 | $47.77 | $3.11 | 1,259,909.0 | +6.41% |
| 2024-04 | $50.76 | $46.37 | $4.39 | 1,911,927.0 | -3.97% |
| 2024-03 | $49.87 | $47.42 | $2.45 | 3,500,650.0 | +2.55% |
| 2024-02 | $49.02 | $46.48 | $2.54 | 1,802,954.0 | +4.57% |
| 2024-01 | $47.87 | $43.74 | $4.13 | 2,986,722.0 | +3.76% |
Fidelity Msci Communication Services Index Etf-Aktien (FCOM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.94 | $41.72 | $3.22 | 2,503,394.0 | +5.18% |
| 2023-11 | $43.19 | $39.06 | $4.13 | 2,207,277.0 | +8.31% |
| 2023-10 | $41.59 | $37.86 | $3.73 | 2,697,695.0 | -1.54% |
| 2023-09 | $41.56 | $38.89 | $2.67 | 1,748,608.0 | -3.97% |
| 2023-08 | $42.56 | $39.30 | $3.26 | 2,479,043.0 | -2.98% |
| 2023-07 | $42.82 | $39.99 | $2.83 | 1,977,154.0 | +5.89% |
| 2023-06 | $40.58 | $38.46 | $2.12 | 2,125,068.0 | +4.63% |
| 2023-05 | $38.79 | $35.95 | $2.84 | 4,091,166.0 | +2.89% |
| 2023-04 | $37.47 | $35.37 | $2.10 | 2,196,800.0 | +2.16% |
| 2023-03 | $36.61 | $32.71 | $3.90 | 2,296,971.0 | +6.49% |
| 2023-02 | $38.48 | $34.02 | $4.46 | 1,703,467.0 | -3.86% |
| 2023-01 | $36.01 | $31.13 | $4.87 | 1,945,470.0 | +15.10% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):