Holen Sie sich die Stockscreener-App
65.88
0.11%
0.010
Handel nachbörslich:
65.87
-0.010
-0.02%
Fidelity Msci Communication Services Index Etf-Aktien (FCOM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $66.66 | $65.88 | $0.78 | 123,537.0 | +0.02% |
| 2025-07-23 | $65.87 | $65.54 | $0.333 | 27,542.0 | +0.63% |
| 2025-07-22 | $65.64 | $65.05 | $0.59 | 92,850.0 | +0.03% |
| 2025-07-21 | $65.59 | $64.96 | $0.63 | 117,438.0 | +1.38% |
| 2025-07-18 | $64.80 | $64.11 | $0.69 | 65,771.0 | +0.00% |
| 2025-07-17 | $64.67 | $64.19 | $0.485 | 68,391.0 | +0.48% |
| 2025-07-16 | $64.46 | $63.90 | $0.5567 | 72,730.0 | +0.12% |
| 2025-07-15 | $64.89 | $64.11 | $0.78 | 85,501.0 | -0.76% |
| 2025-07-14 | $64.72 | $64.11 | $0.61 | 237,481.0 | +1.05% |
| 2025-07-11 | $64.20 | $63.65 | $0.5525 | 68,948.0 | -0.62% |
| 2025-07-10 | $64.44 | $63.95 | $0.495 | 84,382.0 | -0.03% |
| 2025-07-09 | $64.76 | $64.09 | $0.6699 | 134,713.0 | +0.47% |
| 2025-07-08 | $64.39 | $63.76 | $0.635 | 71,512.0 | -0.20% |
| 2025-07-07 | $64.78 | $64.11 | $0.67 | 122,838.0 | -0.85% |
| 2025-07-03 | $64.89 | $64.56 | $0.326 | 62,628.0 | +0.65% |
| 2025-07-02 | $64.50 | $64.20 | $0.30 | 134,722.0 | +0.05% |
| 2025-07-01 | $64.82 | $64.09 | $0.73 | 225,238.0 | -0.74% |
| 2025-06-30 | $65.12 | $64.47 | $0.65 | 135,827.0 | +0.56% |
| 2025-06-27 | $64.46 | $63.59 | $0.87 | 95,043.0 | +1.23% |
| 2025-06-26 | $63.67 | $62.84 | $0.825 | 83,670.0 | +1.45% |
| 2025-06-25 | $63.19 | $62.65 | $0.54 | 112,950.0 | -0.10% |
| 2025-06-24 | $62.91 | $62.35 | $0.56 | 79,154.0 | +1.45% |
Fidelity Msci Communication Services Index Etf-Aktien (FCOM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Communication Services Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCOM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Communication Services Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Communication Services Index Etf-Aktien (FCOM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $66.66 | $63.65 | $3.01 | 1,919,759.0 | +1.65% |
| 2025-06 | $65.12 | $59.79 | $5.33 | 2,443,373.0 | +7.28% |
| 2025-05 | $60.88 | $56.00 | $4.88 | 2,751,351.0 | +8.75% |
| 2025-04 | $57.10 | $48.96 | $8.14 | 4,348,281.0 | -1.26% |
| 2025-03 | $61.47 | $54.94 | $6.53 | 2,516,514.0 | -7.38% |
| 2025-02 | $64.25 | $59.50 | $4.75 | 3,120,181.0 | -3.69% |
| 2025-01 | $63.74 | $57.99 | $5.75 | 3,005,238.0 | +7.44% |
Fidelity Msci Communication Services Index Etf-Aktien (FCOM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.11 | $58.48 | $3.63 | 3,168,858.0 | +0.24% |
| 2024-11 | $59.14 | $55.77 | $3.37 | 1,695,571.0 | +4.79% |
| 2024-10 | $57.61 | $54.57 | $3.04 | 1,682,452.0 | +2.00% |
| 2024-09 | $55.15 | $50.10 | $5.05 | 1,906,755.0 | +4.60% |
| 2024-08 | $53.15 | $48.17 | $4.98 | 1,729,775.0 | +1.96% |
| 2024-07 | $53.66 | $49.84 | $3.82 | 2,459,970.0 | -1.12% |
| 2024-06 | $52.93 | $50.50 | $2.43 | 1,269,141.0 | +3.14% |
| 2024-05 | $50.88 | $47.77 | $3.11 | 1,259,909.0 | +6.41% |
| 2024-04 | $50.76 | $46.37 | $4.39 | 1,911,927.0 | -3.97% |
| 2024-03 | $49.87 | $47.42 | $2.45 | 3,500,650.0 | +2.55% |
| 2024-02 | $49.02 | $46.48 | $2.54 | 1,802,954.0 | +4.57% |
| 2024-01 | $47.87 | $43.74 | $4.13 | 2,986,722.0 | +3.76% |
Fidelity Msci Communication Services Index Etf-Aktien (FCOM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.94 | $41.72 | $3.22 | 2,503,394.0 | +5.18% |
| 2023-11 | $43.19 | $39.06 | $4.13 | 2,207,277.0 | +8.31% |
| 2023-10 | $41.59 | $37.86 | $3.73 | 2,697,695.0 | -1.54% |
| 2023-09 | $41.56 | $38.89 | $2.67 | 1,748,608.0 | -3.97% |
| 2023-08 | $42.56 | $39.30 | $3.26 | 2,479,043.0 | -2.98% |
| 2023-07 | $42.82 | $39.99 | $2.83 | 1,977,154.0 | +5.89% |
| 2023-06 | $40.58 | $38.46 | $2.12 | 2,125,068.0 | +4.63% |
| 2023-05 | $38.79 | $35.95 | $2.84 | 4,091,166.0 | +2.89% |
| 2023-04 | $37.47 | $35.37 | $2.10 | 2,196,800.0 | +2.16% |
| 2023-03 | $36.61 | $32.71 | $3.90 | 2,296,971.0 | +6.49% |
| 2023-02 | $38.48 | $34.02 | $4.46 | 1,703,467.0 | -3.86% |
| 2023-01 | $36.01 | $31.13 | $4.87 | 1,945,470.0 | +15.10% |
0.32%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):