Holen Sie sich die Stockscreener-App
47.23
0.43%
0.20
Handel nachbörslich:
47.23
Fidelity Corporate Bond Etf-Aktien (FCOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $47.31 | $47.16 | $0.1482 | 59,470.0 | +0.43% |
| 2026-05-22 | $47.08 | $46.96 | $0.12 | 24,984.0 | +0.02% |
| 2026-05-21 | $47.02 | $46.58 | $0.4436 | 54,763.0 | +0.09% |
| 2026-05-20 | $46.98 | $46.67 | $0.305 | 24,047.0 | +0.79% |
| 2026-05-19 | $46.91 | $46.57 | $0.3351 | 36,005.0 | -0.49% |
| 2026-05-18 | $47.02 | $46.80 | $0.22 | 27,111.0 | -0.13% |
| 2026-05-15 | $47.00 | $46.83 | $0.17 | 27,128.0 | -0.76% |
| 2026-05-14 | $47.34 | $47.17 | $0.165 | 54,291.0 | +0.24% |
| 2026-05-13 | $47.16 | $47.04 | $0.12 | 14,378.0 | +0.05% |
| 2026-05-12 | $47.16 | $47.09 | $0.07 | 29,803.0 | -0.36% |
| 2026-05-11 | $47.35 | $47.25 | $0.0999 | 52,168.0 | -0.14% |
| 2026-05-08 | $47.41 | $47.31 | $0.10 | 14,935.0 | +0.30% |
| 2026-05-07 | $47.45 | $47.20 | $0.25 | 28,937.0 | -0.29% |
| 2026-05-06 | $47.39 | $47.32 | $0.0699 | 13,302.0 | +0.46% |
| 2026-05-05 | $47.21 | $47.10 | $0.105 | 21,361.0 | +0.22% |
| 2026-05-04 | $47.15 | $46.93 | $0.22 | 19,705.0 | -0.26% |
| 2026-05-01 | $47.31 | $47.12 | $0.195 | 26,471.0 | +0.08% |
| 2026-04-30 | $47.16 | $47.04 | $0.1191 | 21,810.0 | +0.23% |
| 2026-04-29 | $47.24 | $47.01 | $0.23 | 14,984.0 | -0.81% |
| 2026-04-28 | $47.42 | $47.27 | $0.15 | 20,138.0 | -0.12% |
Fidelity Corporate Bond Etf-Aktien (FCOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Corporate Bond Etf-Aktien (FCOR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $47.45 | $46.57 | $0.8751 | 588,329.0 | +0.23% |
| 2026-04 | $47.76 | $47.01 | $0.7499 | 663,775.0 | -0.02% |
| 2026-03 | $48.19 | $46.77 | $1.42 | 901,542.0 | -2.40% |
| 2026-02 | $48.45 | $47.70 | $0.75 | 670,935.0 | +0.94% |
| 2026-01 | $48.28 | $47.66 | $0.619 | 852,703.0 | +0.02% |
Fidelity Corporate Bond Etf-Aktien (FCOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.40 | $47.75 | $0.645 | 813,301.0 | -0.64% |
| 2025-11 | $48.63 | $47.52 | $1.11 | 685,809.0 | +0.58% |
| 2025-10 | $48.79 | $47.98 | $0.81 | 705,885.0 | -0.04% |
| 2025-09 | $48.55 | $47.23 | $1.32 | 791,861.0 | +1.22% |
| 2025-08 | $47.83 | $47.32 | $0.51 | 891,110.0 | +0.65% |
| 2025-07 | $47.45 | $46.70 | $0.75 | 700,327.0 | -0.41% |
| 2025-06 | $47.45 | $46.34 | $1.11 | 710,393.0 | +1.50% |
| 2025-05 | $46.90 | $45.92 | $0.98 | 681,260.0 | -0.21% |
| 2025-04 | $47.37 | $45.00 | $2.37 | 719,128.0 | -0.53% |
| 2025-03 | $47.49 | $46.59 | $0.9036 | 609,970.0 | -0.66% |
| 2025-02 | $47.38 | $46.13 | $1.25 | 356,903.0 | +1.85% |
| 2025-01 | $46.75 | $45.60 | $1.15 | 649,213.0 | +0.06% |
Fidelity Corporate Bond Etf-Aktien (FCOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.82 | $46.33 | $1.49 | 875,312.0 | -2.13% |
| 2024-11 | $47.48 | $46.49 | $0.99 | 606,401.0 | +1.09% |
| 2024-10 | $48.84 | $46.79 | $2.05 | 560,603.0 | -2.94% |
| 2024-09 | $49.09 | $47.70 | $1.39 | 649,228.0 | +1.28% |
| 2024-08 | $48.28 | $46.95 | $1.33 | 565,210.0 | +1.53% |
| 2024-07 | $47.00 | $45.79 | $1.21 | 468,830.0 | +2.09% |
| 2024-06 | $46.88 | $45.92 | $0.96 | 430,266.0 | +0.31% |
| 2024-05 | $46.64 | $45.18 | $1.46 | 348,884.0 | +1.75% |
| 2024-04 | $46.48 | $44.98 | $1.50 | 539,216.0 | -2.99% |
| 2024-03 | $46.76 | $45.83 | $0.93 | 370,301.0 | +0.87% |
| 2024-02 | $47.28 | $45.89 | $1.39 | 647,623.0 | -1.58% |
| 2024-01 | $46.98 | $46.21 | $0.77 | 968,764.0 | -0.37% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):