Holen Sie sich die Stockscreener-App
47.20
0.20%
-0.0963
Handel nachbörslich:
48.36
1.16
+2.46%
Fidelity Corporate Bond Etf-Aktien (FCOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $47.34 | $47.13 | $0.21 | 95,264.0 | -0.20% |
| 2026-04-02 | $47.34 | $47.11 | $0.2287 | 50,455.0 | +0.26% |
| 2026-04-01 | $47.36 | $47.12 | $0.24 | 54,627.0 | +0.10% |
| 2026-03-31 | $47.20 | $47.00 | $0.198 | 53,516.0 | +0.66% |
| 2026-03-30 | $47.01 | $46.82 | $0.19 | 30,285.0 | +0.02% |
| 2026-03-27 | $46.91 | $46.77 | $0.1367 | 31,197.0 | -0.25% |
| 2026-03-26 | $47.20 | $46.90 | $0.30 | 53,013.0 | -0.64% |
| 2026-03-25 | $47.33 | $47.20 | $0.1287 | 14,213.0 | +0.35% |
| 2026-03-24 | $47.19 | $47.01 | $0.185 | 28,598.0 | -0.29% |
| 2026-03-23 | $47.33 | $47.02 | $0.3054 | 26,734.0 | +0.47% |
| 2026-03-20 | $47.35 | $46.94 | $0.41 | 40,817.0 | -0.99% |
| 2026-03-19 | $47.48 | $47.05 | $0.43 | 27,818.0 | +0.23% |
| 2026-03-18 | $47.53 | $47.31 | $0.22 | 21,182.0 | -0.36% |
| 2026-03-17 | $47.53 | $47.08 | $0.4493 | 14,281.0 | +0.38% |
| 2026-03-16 | $47.38 | $47.25 | $0.13 | 31,421.0 | +0.45% |
| 2026-03-13 | $47.38 | $47.06 | $0.3184 | 24,964.0 | -0.19% |
| 2026-03-12 | $47.41 | $47.19 | $0.22 | 18,204.0 | -0.57% |
| 2026-03-11 | $47.68 | $47.42 | $0.26 | 28,255.0 | -0.57% |
| 2026-03-10 | $47.96 | $47.75 | $0.21 | 43,998.0 | -0.48% |
| 2026-03-09 | $48.01 | $47.68 | $0.33 | 30,651.0 | +0.27% |
Fidelity Corporate Bond Etf-Aktien (FCOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Corporate Bond Etf-Aktien (FCOR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $47.36 | $47.11 | $0.25 | 295,610.0 | +0.15% |
| 2026-03 | $48.19 | $46.77 | $1.42 | 901,542.0 | -2.40% |
| 2026-02 | $48.45 | $47.70 | $0.75 | 670,935.0 | +0.94% |
| 2026-01 | $48.28 | $47.66 | $0.619 | 852,703.0 | +0.02% |
Fidelity Corporate Bond Etf-Aktien (FCOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.40 | $47.75 | $0.645 | 813,301.0 | -0.64% |
| 2025-11 | $48.63 | $47.52 | $1.11 | 685,809.0 | +0.58% |
| 2025-10 | $48.79 | $47.98 | $0.81 | 705,885.0 | -0.04% |
| 2025-09 | $48.55 | $47.23 | $1.32 | 791,861.0 | +1.22% |
| 2025-08 | $47.83 | $47.32 | $0.51 | 891,110.0 | +0.65% |
| 2025-07 | $47.45 | $46.70 | $0.75 | 700,327.0 | -0.41% |
| 2025-06 | $47.45 | $46.34 | $1.11 | 710,393.0 | +1.50% |
| 2025-05 | $46.90 | $45.92 | $0.98 | 681,260.0 | -0.21% |
| 2025-04 | $47.37 | $45.00 | $2.37 | 719,128.0 | -0.53% |
| 2025-03 | $47.49 | $46.59 | $0.9036 | 609,970.0 | -0.66% |
| 2025-02 | $47.38 | $46.13 | $1.25 | 356,903.0 | +1.85% |
| 2025-01 | $46.75 | $45.60 | $1.15 | 649,213.0 | +0.06% |
Fidelity Corporate Bond Etf-Aktien (FCOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.82 | $46.33 | $1.49 | 875,312.0 | -2.13% |
| 2024-11 | $47.48 | $46.49 | $0.99 | 606,401.0 | +1.09% |
| 2024-10 | $48.84 | $46.79 | $2.05 | 560,603.0 | -2.94% |
| 2024-09 | $49.09 | $47.70 | $1.39 | 649,228.0 | +1.28% |
| 2024-08 | $48.28 | $46.95 | $1.33 | 565,210.0 | +1.53% |
| 2024-07 | $47.00 | $45.79 | $1.21 | 468,830.0 | +2.09% |
| 2024-06 | $46.88 | $45.92 | $0.96 | 430,266.0 | +0.31% |
| 2024-05 | $46.64 | $45.18 | $1.46 | 348,884.0 | +1.75% |
| 2024-04 | $46.48 | $44.98 | $1.50 | 539,216.0 | -2.99% |
| 2024-03 | $46.76 | $45.83 | $0.93 | 370,301.0 | +0.87% |
| 2024-02 | $47.28 | $45.89 | $1.39 | 647,623.0 | -1.58% |
| 2024-01 | $46.98 | $46.21 | $0.77 | 968,764.0 | -0.37% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):