47.15
price down icon0.21%   -0.10
after-market Handel nachbörslich: 47.15
loading

Fidelity Corporate Bond Etf-Aktien (FCOR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $47.20 $47.15 $0.0539 2,823.0 -0.21%
2025-07-22 $47.29 $46.96 $0.3299 15,324.0 +0.23%
2025-07-21 $47.26 $47.12 $0.1429 25,547.0 +0.30%
2025-07-18 $47.05 $46.95 $0.095 17,442.0 +0.13%
2025-07-17 $46.97 $46.76 $0.21 20,436.0 +0.09%
2025-07-16 $47.00 $46.70 $0.30 42,810.0 +0.13%
2025-07-15 $46.99 $46.78 $0.21 30,306.0 -0.13%
2025-07-14 $46.97 $46.86 $0.11 42,283.0 -0.06%
2025-07-11 $47.04 $46.90 $0.1425 35,126.0 -0.41%
2025-07-10 $47.16 $47.04 $0.1161 50,111.0 +0.43%
2025-07-09 $47.13 $46.92 $0.21 151,976.0 -0.06%
2025-07-08 $47.19 $46.86 $0.3299 43,977.0 -0.15%
2025-07-07 $47.14 $46.95 $0.19 21,711.0 -0.39%
2025-07-03 $47.28 $47.18 $0.10 18,453.0 -0.31%
2025-07-02 $47.45 $47.17 $0.2751 31,964.0 +0.06%
2025-07-01 $47.43 $47.25 $0.1776 49,636.0 +0.02%
2025-06-30 $47.45 $47.20 $0.25 29,649.0 +0.45%
2025-06-27 $47.28 $47.09 $0.1949 28,816.0 -0.63%
2025-06-26 $47.40 $47.16 $0.24 14,464.0 +0.32%
2025-06-25 $47.29 $47.11 $0.1827 16,043.0 -0.08%
2025-06-24 $47.31 $47.05 $0.26 45,197.0 +0.40%

Fidelity Corporate Bond Etf-Aktien (FCOR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fidelity Corporate Bond Etf-Aktien (FCOR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $47.45 $46.70 $0.75 602,748.0 -0.34%
2025-06 $47.45 $46.34 $1.11 710,393.0 +1.50%
2025-05 $46.90 $45.92 $0.98 681,260.0 -0.21%
2025-04 $47.37 $45.00 $2.37 719,128.0 -0.53%
2025-03 $47.49 $46.59 $0.9036 609,970.0 -0.66%
2025-02 $47.38 $46.13 $1.25 356,903.0 +1.85%
2025-01 $46.75 $45.60 $1.15 649,213.0 +0.06%

Fidelity Corporate Bond Etf-Aktien (FCOR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $47.82 $46.33 $1.49 875,312.0 -2.13%
2024-11 $47.48 $46.49 $0.99 606,401.0 +1.09%
2024-10 $48.84 $46.79 $2.05 560,603.0 -2.94%
2024-09 $49.09 $47.70 $1.39 649,228.0 +1.28%
2024-08 $48.28 $46.95 $1.33 565,210.0 +1.53%
2024-07 $47.00 $45.79 $1.21 468,830.0 +2.09%
2024-06 $46.88 $45.92 $0.96 430,266.0 +0.31%
2024-05 $46.64 $45.18 $1.46 348,884.0 +1.75%
2024-04 $46.48 $44.98 $1.50 539,216.0 -2.99%
2024-03 $46.76 $45.83 $0.93 370,301.0 +0.87%
2024-02 $47.28 $45.89 $1.39 647,623.0 -1.58%
2024-01 $46.98 $46.21 $0.77 968,764.0 -0.37%

Fidelity Corporate Bond Etf-Aktien (FCOR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $47.24 $45.10 $2.14 899,957.0 +4.06%
2023-11 $45.44 $42.66 $2.78 1,202,093.0 +5.73%
2023-10 $43.76 $42.57 $1.19 872,656.0 -2.24%
2023-09 $45.21 $43.48 $1.73 663,314.0 -3.36%
2023-08 $45.61 $44.31 $1.30 718,715.0 -0.88%
2023-07 $46.10 $44.03 $2.07 720,292.0 -0.20%
2023-06 $46.57 $45.22 $1.35 445,784.0 +0.46%
2023-05 $46.36 $44.91 $1.45 519,608.0 -1.66%
2023-04 $46.76 $45.86 $0.90 385,972.0 +0.35%
2023-03 $46.24 $44.76 $1.48 374,572.0 +2.09%
2023-02 $47.41 $45.02 $2.40 570,689.0 -3.37%
2023-01 $47.07 $44.92 $2.15 783,904.0 +4.26%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):