Holen Sie sich die Stockscreener-App
46.90
0.63%
0.2958
Handel nachbörslich:
46.80
-0.0958
-0.20%
Fidelity Stocks For Inflation Etf-Aktien (FCPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $46.90 | $46.65 | $0.2459 | 25,181.0 | +0.63% |
| 2025-07-01 | $46.75 | $46.53 | $0.2199 | 5,514.0 | -0.11% |
| 2025-06-30 | $46.68 | $46.49 | $0.1882 | 12,488.0 | +0.45% |
| 2025-06-27 | $46.65 | $46.29 | $0.36 | 13,828.0 | +0.43% |
| 2025-06-26 | $46.24 | $46.00 | $0.2421 | 9,334.0 | +0.92% |
| 2025-06-25 | $46.09 | $45.82 | $0.2705 | 6,493.0 | -0.46% |
| 2025-06-24 | $46.13 | $45.93 | $0.1999 | 13,008.0 | +0.63% |
| 2025-06-23 | $45.74 | $45.34 | $0.40 | 16,347.0 | +0.59% |
| 2025-06-20 | $45.58 | $45.35 | $0.2314 | 11,537.0 | -0.45% |
| 2025-06-18 | $45.86 | $45.66 | $0.2039 | 12,197.0 | -0.08% |
| 2025-06-17 | $45.92 | $45.68 | $0.2399 | 8,188.0 | -0.37% |
| 2025-06-16 | $46.08 | $45.85 | $0.2299 | 6,806.0 | +0.62% |
| 2025-06-13 | $45.94 | $45.56 | $0.38 | 6,234.0 | -0.75% |
| 2025-06-12 | $45.94 | $45.65 | $0.2941 | 12,684.0 | +0.51% |
| 2025-06-11 | $45.90 | $45.63 | $0.27 | 18,022.0 | +0.29% |
| 2025-06-10 | $45.73 | $45.53 | $0.1996 | 10,195.0 | -0.46% |
| 2025-06-09 | $46.06 | $45.72 | $0.345 | 18,695.0 | -0.14% |
| 2025-06-06 | $45.89 | $45.73 | $0.16 | 12,680.0 | +0.92% |
| 2025-06-05 | $45.70 | $45.38 | $0.33 | 6,343.0 | -0.23% |
| 2025-06-04 | $45.85 | $45.54 | $0.3134 | 8,010.0 | -0.40% |
| 2025-06-03 | $45.80 | $45.59 | $0.21 | 8,220.0 | +0.56% |
Fidelity Stocks For Inflation Etf-Aktien (FCPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Stocks For Inflation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Stocks For Inflation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Stocks For Inflation Etf-Aktien (FCPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $46.90 | $46.53 | $0.3658 | 55,876.0 | +0.53% |
| 2025-06 | $46.68 | $44.96 | $1.72 | 217,008.0 | +2.98% |
| 2025-05 | $45.74 | $42.84 | $2.90 | 515,382.0 | +6.37% |
| 2025-04 | $43.50 | $37.33 | $6.17 | 613,052.0 | -1.59% |
| 2025-03 | $45.14 | $41.83 | $3.31 | 485,440.0 | -3.76% |
| 2025-02 | $46.63 | $44.16 | $2.47 | 414,964.0 | -0.77% |
| 2025-01 | $46.56 | $43.34 | $3.22 | 477,733.0 | +4.54% |
Fidelity Stocks For Inflation Etf-Aktien (FCPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.66 | $42.81 | $3.85 | 512,350.0 | -6.51% |
| 2024-11 | $46.57 | $42.87 | $3.70 | 592,413.0 | +8.23% |
| 2024-10 | $44.67 | $42.88 | $1.79 | 433,513.0 | -0.87% |
| 2024-09 | $43.42 | $40.19 | $3.23 | 340,701.0 | +1.29% |
| 2024-08 | $42.76 | $38.40 | $4.36 | 482,673.0 | +3.13% |
| 2024-07 | $42.38 | $40.47 | $1.91 | 501,437.0 | +1.45% |
| 2024-06 | $41.33 | $39.67 | $1.66 | 451,849.0 | +2.00% |
| 2024-05 | $40.29 | $37.55 | $2.74 | 454,766.0 | +6.15% |
| 2024-04 | $39.63 | $37.14 | $2.49 | 471,767.0 | -4.24% |
| 2024-03 | $39.45 | $37.71 | $1.74 | 341,457.0 | +4.40% |
| 2024-02 | $37.83 | $36.16 | $1.67 | 287,530.0 | +4.66% |
| 2024-01 | $36.55 | $34.70 | $1.85 | 306,216.0 | +3.08% |
Fidelity Stocks For Inflation Etf-Aktien (FCPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.17 | $33.59 | $1.58 | 408,610.0 | +3.50% |
| 2023-11 | $33.82 | $31.59 | $2.23 | 385,683.0 | +7.12% |
| 2023-10 | $32.79 | $30.97 | $1.82 | 278,109.0 | +0.00% |
0.07%
Kapitalisierung:
|
Volumen (24h):