Holen Sie sich die Stockscreener-App
56.62
0.57%
0.32
Fidelity Stocks For Inflation Etf-Aktien (FCPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $56.69 | $56.53 | $0.1564 | 13,770.0 | +0.57% |
| 2026-10-01 | $56.43 | $55.94 | $0.49 | 30,783.0 | +0.54% |
| 2026-09-30 | $56.40 | $56.00 | $0.40 | 12,468.0 | +0.05% |
| 2026-09-29 | $56.07 | $55.81 | $0.26 | 13,881.0 | -0.18% |
| 2026-09-28 | $56.18 | $55.91 | $0.275 | 16,700.0 | -0.55% |
| 2026-09-25 | $56.48 | $55.93 | $0.55 | 9,256.0 | +0.46% |
| 2026-09-24 | $56.20 | $55.90 | $0.30 | 14,413.0 | -0.09% |
| 2026-09-23 | $56.63 | $56.02 | $0.6098 | 7,273.0 | -1.14% |
| 2026-09-22 | $56.94 | $56.72 | $0.22 | 9,852.0 | -0.01% |
| 2026-09-21 | $57.00 | $56.66 | $0.34 | 13,047.0 | +0.37% |
| 2026-09-18 | $56.62 | $56.39 | $0.2284 | 19,972.0 | -0.37% |
| 2026-09-17 | $56.85 | $56.51 | $0.345 | 41,093.0 | +1.46% |
| 2026-09-16 | $56.51 | $55.64 | $0.87 | 21,310.0 | -0.34% |
| 2026-09-15 | $56.21 | $56.01 | $0.20 | 8,432.0 | +0.11% |
| 2026-09-14 | $56.51 | $56.11 | $0.40 | 13,200.0 | -1.17% |
| 2026-09-11 | $57.04 | $56.79 | $0.25 | 7,225.0 | +0.75% |
| 2026-09-10 | $56.57 | $56.36 | $0.2145 | 10,001.0 | -0.78% |
| 2026-09-09 | $57.11 | $56.74 | $0.37 | 13,141.0 | -0.17% |
| 2026-09-08 | $57.14 | $56.92 | $0.22 | 33,688.0 | -0.31% |
| 2026-09-04 | $57.25 | $57.10 | $0.1555 | 5,783.0 | -0.44% |
| 2026-09-03 | $57.36 | $56.93 | $0.431 | 11,863.0 | +0.91% |
Fidelity Stocks For Inflation Etf-Aktien (FCPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Stocks For Inflation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Stocks For Inflation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Stocks For Inflation Etf-Aktien (FCPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $56.69 | $55.94 | $0.7476 | 58,323.0 | +1.11% |
| 2026-09 | $57.36 | $55.64 | $1.72 | 309,163.0 | -0.87% |
| 2026-08 | $57.46 | $54.56 | $2.90 | 620,045.0 | +3.40% |
| 2026-07 | $54.80 | $53.59 | $1.21 | 494,453.0 | +0.02% |
| 2026-06 | $55.08 | $52.36 | $2.72 | 347,794.0 | -0.40% |
| 2026-05 | $54.92 | $52.45 | $2.47 | 303,156.0 | +3.80% |
| 2026-04 | $52.97 | $48.88 | $4.09 | 244,031.0 | +7.47% |
| 2026-03 | $52.15 | $47.70 | $4.45 | 451,966.0 | -5.24% |
| 2026-02 | $52.35 | $49.88 | $2.47 | 383,480.0 | +2.41% |
| 2026-01 | $51.53 | $49.47 | $2.05 | 281,455.0 | +2.38% |
Fidelity Stocks For Inflation Etf-Aktien (FCPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.92 | $49.75 | $1.17 | 231,623.0 | -0.26% |
| 2025-11 | $50.69 | $48.25 | $2.44 | 172,899.0 | +0.92% |
| 2025-10 | $50.63 | $48.97 | $1.66 | 275,592.0 | -0.25% |
| 2025-09 | $50.45 | $47.80 | $2.65 | 245,236.0 | +4.34% |
| 2025-08 | $48.30 | $46.52 | $1.78 | 245,444.0 | +1.80% |
| 2025-07 | $47.60 | $46.41 | $1.19 | 224,990.0 | +1.11% |
| 2025-06 | $46.68 | $44.96 | $1.72 | 217,008.0 | +2.98% |
| 2025-05 | $45.74 | $42.84 | $2.90 | 515,382.0 | +6.37% |
| 2025-04 | $43.50 | $37.33 | $6.17 | 613,052.0 | -1.59% |
| 2025-03 | $45.14 | $41.83 | $3.31 | 485,440.0 | -3.76% |
| 2025-02 | $46.63 | $44.16 | $2.47 | 414,964.0 | -0.77% |
| 2025-01 | $46.56 | $43.34 | $3.22 | 477,733.0 | +4.54% |
Fidelity Stocks For Inflation Etf-Aktien (FCPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.66 | $42.81 | $3.85 | 512,350.0 | -6.51% |
| 2024-11 | $46.57 | $42.87 | $3.70 | 592,413.0 | +8.23% |
| 2024-10 | $44.67 | $42.88 | $1.79 | 433,513.0 | -0.87% |
| 2024-09 | $43.42 | $40.19 | $3.23 | 340,701.0 | +1.29% |
| 2024-08 | $42.76 | $38.40 | $4.36 | 482,673.0 | +3.13% |
| 2024-07 | $42.38 | $40.47 | $1.91 | 501,437.0 | +1.45% |
| 2024-06 | $41.33 | $39.67 | $1.66 | 451,849.0 | +2.00% |
| 2024-05 | $40.29 | $37.55 | $2.74 | 454,766.0 | +6.15% |
| 2024-04 | $39.63 | $37.14 | $2.49 | 471,767.0 | -4.24% |
| 2024-03 | $39.45 | $37.71 | $1.74 | 341,457.0 | +4.40% |
| 2024-02 | $37.83 | $36.16 | $1.67 | 287,530.0 | +4.66% |
| 2024-01 | $36.55 | $34.70 | $1.85 | 306,216.0 | +3.08% |
1.04%
Kapitalisierung:
|
Volumen (24h):