Holen Sie sich die Stockscreener-App
50.05
0.66%
0.3294
Handel nachbörslich:
50.05
0.0044
+0.01%
Fidelity Stocks For Inflation Etf-Aktien (FCPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $50.05 | $49.59 | $0.4556 | 14,570.0 | +0.66% |
| 2026-04-02 | $49.72 | $48.88 | $0.8362 | 16,235.0 | +0.09% |
| 2026-04-01 | $49.86 | $49.36 | $0.4999 | 13,589.0 | +1.04% |
| 2026-03-31 | $49.16 | $48.33 | $0.83 | 10,449.0 | +2.52% |
| 2026-03-30 | $48.66 | $47.70 | $0.96 | 8,954.0 | -0.56% |
| 2026-03-27 | $48.54 | $48.17 | $0.37 | 8,251.0 | -0.42% |
| 2026-03-26 | $49.04 | $48.42 | $0.6175 | 7,320.0 | -1.59% |
| 2026-03-25 | $49.36 | $49.11 | $0.248 | 6,026.0 | +0.81% |
| 2026-03-24 | $48.97 | $48.33 | $0.64 | 13,872.0 | -0.02% |
| 2026-03-23 | $49.31 | $48.77 | $0.54 | 17,786.0 | +1.37% |
| 2026-03-20 | $48.95 | $47.94 | $1.01 | 10,951.0 | -1.95% |
| 2026-03-19 | $49.28 | $48.58 | $0.705 | 16,348.0 | -0.41% |
| 2026-03-18 | $49.79 | $49.32 | $0.47 | 5,215.0 | -1.35% |
| 2026-03-17 | $50.30 | $50.00 | $0.3028 | 8,622.0 | +0.28% |
| 2026-03-16 | $50.11 | $49.79 | $0.316 | 6,746.0 | +0.95% |
| 2026-03-13 | $50.01 | $49.35 | $0.66 | 3,947.0 | -0.66% |
| 2026-03-12 | $49.98 | $49.66 | $0.32 | 9,791.0 | -1.23% |
| 2026-03-11 | $50.48 | $50.11 | $0.37 | 39,055.0 | -0.36% |
| 2026-03-10 | $51.03 | $50.45 | $0.585 | 17,811.0 | -0.16% |
| 2026-03-09 | $50.60 | $49.22 | $1.38 | 39,460.0 | +1.12% |
Fidelity Stocks For Inflation Etf-Aktien (FCPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Stocks For Inflation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Stocks For Inflation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Stocks For Inflation Etf-Aktien (FCPI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $50.05 | $48.88 | $1.17 | 58,964.0 | +1.80% |
| 2026-03 | $52.15 | $47.70 | $4.45 | 451,966.0 | -5.24% |
| 2026-02 | $52.35 | $49.88 | $2.47 | 383,480.0 | +2.41% |
| 2026-01 | $51.53 | $49.47 | $2.05 | 281,455.0 | +2.38% |
Fidelity Stocks For Inflation Etf-Aktien (FCPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.92 | $49.75 | $1.17 | 231,623.0 | -0.26% |
| 2025-11 | $50.69 | $48.25 | $2.44 | 172,899.0 | +0.92% |
| 2025-10 | $50.63 | $48.97 | $1.66 | 275,592.0 | -0.25% |
| 2025-09 | $50.45 | $47.80 | $2.65 | 245,236.0 | +4.34% |
| 2025-08 | $48.30 | $46.52 | $1.78 | 245,444.0 | +1.80% |
| 2025-07 | $47.60 | $46.41 | $1.19 | 224,990.0 | +1.11% |
| 2025-06 | $46.68 | $44.96 | $1.72 | 217,008.0 | +2.98% |
| 2025-05 | $45.74 | $42.84 | $2.90 | 515,382.0 | +6.37% |
| 2025-04 | $43.50 | $37.33 | $6.17 | 613,052.0 | -1.59% |
| 2025-03 | $45.14 | $41.83 | $3.31 | 485,440.0 | -3.76% |
| 2025-02 | $46.63 | $44.16 | $2.47 | 414,964.0 | -0.77% |
| 2025-01 | $46.56 | $43.34 | $3.22 | 477,733.0 | +4.54% |
Fidelity Stocks For Inflation Etf-Aktien (FCPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.66 | $42.81 | $3.85 | 512,350.0 | -6.51% |
| 2024-11 | $46.57 | $42.87 | $3.70 | 592,413.0 | +8.23% |
| 2024-10 | $44.67 | $42.88 | $1.79 | 433,513.0 | -0.87% |
| 2024-09 | $43.42 | $40.19 | $3.23 | 340,701.0 | +1.29% |
| 2024-08 | $42.76 | $38.40 | $4.36 | 482,673.0 | +3.13% |
| 2024-07 | $42.38 | $40.47 | $1.91 | 501,437.0 | +1.45% |
| 2024-06 | $41.33 | $39.67 | $1.66 | 451,849.0 | +2.00% |
| 2024-05 | $40.29 | $37.55 | $2.74 | 454,766.0 | +6.15% |
| 2024-04 | $39.63 | $37.14 | $2.49 | 471,767.0 | -4.24% |
| 2024-03 | $39.45 | $37.71 | $1.74 | 341,457.0 | +4.40% |
| 2024-02 | $37.83 | $36.16 | $1.67 | 287,530.0 | +4.66% |
| 2024-01 | $36.55 | $34.70 | $1.85 | 306,216.0 | +3.08% |
0.43%
Kapitalisierung:
|
Volumen (24h):