Holen Sie sich die Stockscreener-App
9.675
0.16%
0.015
Handel nachbörslich:
9.70
0.025
+0.26%
First Trust Senior Floting Rate Income Fund Ii-Aktien (FCT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $9.72 | $9.66 | $0.06 | 115,708.0 | +0.16% |
| 2026-05-22 | $9.75 | $9.65 | $0.10 | 113,903.0 | -0.31% |
| 2026-05-21 | $9.73 | $9.68 | $0.055 | 90,062.0 | -0.46% |
| 2026-05-20 | $9.77 | $9.70 | $0.0651 | 60,205.0 | -0.05% |
| 2026-05-19 | $9.77 | $9.70 | $0.07 | 128,408.0 | -0.26% |
| 2026-05-18 | $9.80 | $9.74 | $0.06 | 72,460.0 | +0.05% |
| 2026-05-15 | $9.84 | $9.76 | $0.08 | 103,908.0 | -0.31% |
| 2026-05-14 | $9.84 | $9.76 | $0.075 | 128,333.0 | +0.20% |
| 2026-05-13 | $9.80 | $9.76 | $0.04 | 28,504.0 | -0.20% |
| 2026-05-12 | $9.80 | $9.75 | $0.05 | 43,968.0 | +0.31% |
| 2026-05-11 | $9.81 | $9.75 | $0.0599 | 46,181.0 | -0.20% |
| 2026-05-08 | $9.82 | $9.74 | $0.08 | 67,500.0 | +0.10% |
| 2026-05-07 | $9.78 | $9.71 | $0.07 | 70,287.0 | +0.10% |
| 2026-05-06 | $9.78 | $9.73 | $0.05 | 51,059.0 | -0.20% |
| 2026-05-05 | $9.78 | $9.73 | $0.05 | 80,197.0 | +0.41% |
| 2026-05-04 | $9.76 | $9.73 | $0.03 | 122,342.0 | -0.20% |
| 2026-05-01 | $9.82 | $9.71 | $0.11 | 46,664.0 | -0.61% |
| 2026-04-30 | $9.89 | $9.79 | $0.10 | 43,330.0 | +0.00% |
| 2026-04-29 | $9.85 | $9.77 | $0.08 | 94,823.0 | -0.20% |
| 2026-04-28 | $9.90 | $9.78 | $0.12 | 76,314.0 | +0.31% |
First Trust Senior Floting Rate Income Fund Ii-Aktien (FCT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Senior Floting Rate Income Fund Ii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Senior Floting Rate Income Fund Ii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Senior Floting Rate Income Fund Ii-Aktien (FCT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $9.84 | $9.65 | $0.19 | 1,485,397.0 | -1.48% |
| 2026-04 | $9.90 | $9.41 | $0.49 | 1,318,147.0 | +1.87% |
| 2026-03 | $9.81 | $9.50 | $0.3144 | 2,309,636.0 | -2.43% |
| 2026-02 | $10.05 | $9.84 | $0.21 | 1,703,661.0 | -2.18% |
| 2026-01 | $10.11 | $9.93 | $0.1755 | 2,423,989.0 | +0.30% |
First Trust Senior Floting Rate Income Fund Ii-Aktien (FCT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.11 | $9.40 | $0.71 | 3,857,532.0 | +3.61% |
| 2025-11 | $9.71 | $9.42 | $0.29 | 2,619,934.0 | -0.10% |
| 2025-10 | $9.98 | $9.59 | $0.39 | 3,273,677.0 | -2.90% |
| 2025-09 | $10.16 | $9.90 | $0.259 | 3,083,764.0 | -2.15% |
| 2025-08 | $10.24 | $9.98 | $0.26 | 2,501,645.0 | -0.29% |
| 2025-07 | $10.29 | $9.97 | $0.32 | 2,668,805.0 | +0.89% |
| 2025-06 | $10.19 | $9.76 | $0.43 | 2,350,604.0 | +2.52% |
| 2025-05 | $9.99 | $9.78 | $0.2094 | 2,038,968.0 | -0.30% |
| 2025-04 | $10.10 | $8.61 | $1.49 | 2,617,491.0 | -1.97% |
| 2025-03 | $10.33 | $10.10 | $0.23 | 1,934,974.0 | -2.22% |
| 2025-02 | $10.49 | $10.34 | $0.15 | 1,574,428.0 | -1.14% |
| 2025-01 | $10.49 | $10.16 | $0.33 | 2,875,205.0 | +1.35% |
First Trust Senior Floting Rate Income Fund Ii-Aktien (FCT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.59 | $10.25 | $0.3374 | 2,255,364.0 | +0.29% |
| 2024-11 | $10.47 | $10.16 | $0.3125 | 2,292,525.0 | +0.68% |
| 2024-10 | $10.45 | $10.18 | $0.2718 | 2,182,723.0 | +0.10% |
| 2024-09 | $10.47 | $10.21 | $0.26 | 1,980,431.0 | -0.96% |
| 2024-08 | $10.93 | $9.76 | $1.17 | 2,854,387.0 | +0.77% |
| 2024-07 | $10.50 | $10.01 | $0.49 | 5,224,205.0 | +2.98% |
| 2024-06 | $10.41 | $10.03 | $0.38 | 3,011,337.0 | -3.72% |
| 2024-05 | $10.59 | $10.17 | $0.42 | 2,375,934.0 | +1.36% |
| 2024-04 | $10.39 | $10.03 | $0.365 | 2,644,577.0 | -0.19% |
| 2024-03 | $10.42 | $10.05 | $0.37 | 2,070,592.0 | +1.17% |
| 2024-02 | $10.23 | $9.89 | $0.345 | 1,530,688.0 | +1.89% |
| 2024-01 | $10.07 | $9.70 | $0.37 | 2,584,586.0 | -0.50% |
0.59%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):