loading

First Trust Senior Floting Rate Income Fund Ii-Aktien (FCT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $10.06 $9.97 $0.09 78,150.0 +0.30%
2025-07-01 $10.05 $10.02 $0.03 120,106.0 -1.28%
2025-06-30 $10.19 $10.08 $0.1099 207,041.0 +0.49%
2025-06-27 $10.13 $10.05 $0.08 92,987.0 +0.20%
2025-06-26 $10.12 $10.06 $0.06 86,614.0 +0.30%
2025-06-25 $10.11 $10.04 $0.075 90,416.0 +0.00%
2025-06-24 $10.06 $9.98 $0.08 114,577.0 +0.90%
2025-06-23 $10.00 $9.93 $0.07 145,468.0 +0.40%
2025-06-20 $9.94 $9.90 $0.0398 95,570.0 +0.30%
2025-06-18 $9.91 $9.88 $0.03 122,581.0 -0.10%
2025-06-17 $9.93 $9.83 $0.0998 176,833.0 +0.51%
2025-06-16 $9.91 $9.85 $0.06 110,348.0 -0.20%
2025-06-13 $9.88 $9.82 $0.06 98,240.0 +0.00%
2025-06-12 $9.90 $9.85 $0.05 56,315.0 +0.30%
2025-06-11 $9.91 $9.82 $0.09 119,446.0 +0.00%
2025-06-10 $9.88 $9.84 $0.04 95,626.0 +0.00%
2025-06-09 $9.93 $9.79 $0.135 160,525.0 +0.20%
2025-06-06 $9.86 $9.80 $0.06 133,177.0 +0.20%
2025-06-05 $9.84 $9.79 $0.0499 106,215.0 +0.05%
2025-06-04 $9.84 $9.76 $0.08 87,029.0 -0.25%
2025-06-03 $9.85 $9.80 $0.05 125,116.0 -0.10%

First Trust Senior Floting Rate Income Fund Ii-Aktien (FCT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Senior Floting Rate Income Fund Ii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Senior Floting Rate Income Fund Ii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Senior Floting Rate Income Fund Ii-Aktien (FCT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $10.06 $9.97 $0.09 276,406.0 -0.98%
2025-06 $10.19 $9.76 $0.43 2,350,604.0 +2.52%
2025-05 $9.99 $9.78 $0.2094 2,038,968.0 -0.30%
2025-04 $10.10 $8.61 $1.49 2,617,491.0 -1.97%
2025-03 $10.33 $10.10 $0.23 1,934,974.0 -2.22%
2025-02 $10.49 $10.34 $0.15 1,574,428.0 -1.14%
2025-01 $10.49 $10.16 $0.33 2,875,205.0 +1.35%

First Trust Senior Floting Rate Income Fund Ii-Aktien (FCT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.59 $10.25 $0.3374 2,255,364.0 +0.29%
2024-11 $10.47 $10.16 $0.3125 2,292,525.0 +0.68%
2024-10 $10.45 $10.18 $0.2718 2,182,723.0 +0.10%
2024-09 $10.47 $10.21 $0.26 1,980,431.0 -0.96%
2024-08 $10.93 $9.76 $1.17 2,854,387.0 +0.77%
2024-07 $10.50 $10.01 $0.49 5,224,205.0 +2.98%
2024-06 $10.41 $10.03 $0.38 3,011,337.0 -3.72%
2024-05 $10.59 $10.17 $0.42 2,375,934.0 +1.36%
2024-04 $10.39 $10.03 $0.365 2,644,577.0 -0.19%
2024-03 $10.42 $10.05 $0.37 2,070,592.0 +1.17%
2024-02 $10.23 $9.89 $0.345 1,530,688.0 +1.89%
2024-01 $10.07 $9.70 $0.37 2,584,586.0 -0.50%

First Trust Senior Floting Rate Income Fund Ii-Aktien (FCT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.09 $9.64 $0.45 2,381,295.0 +3.17%
2023-11 $10.08 $9.65 $0.43 1,432,190.0 +0.72%
2023-10 $10.03 $9.51 $0.52 1,418,419.0 -2.90%
2023-09 $10.21 $9.96 $0.25 1,256,417.0 -1.96%
2023-08 $10.33 $9.86 $0.47 1,365,174.0 +1.09%
2023-07 $10.12 $9.74 $0.375 1,100,903.0 +1.92%
2023-06 $9.95 $9.47 $0.48 1,459,989.0 +3.56%
2023-05 $9.80 $9.45 $0.35 1,235,074.0 -3.14%
2023-04 $9.93 $9.66 $0.2676 1,351,291.0 -0.80%
2023-03 $10.08 $9.32 $0.76 3,459,747.0 -0.90%
2023-02 $10.13 $9.84 $0.29 2,164,485.0 +0.10%
2023-01 $10.11 $9.48 $0.63 2,719,896.0 +5.25%
$4.19
price up icon 0.00%
closed_end_fund_debt NZF
$12.02
price up icon 0.33%
closed_end_fund_debt GOF
$14.90
price up icon 0.40%
closed_end_fund_debt NVG
$12.05
price up icon 0.33%
closed_end_fund_debt JPC
$8.12
price up icon 0.37%
closed_end_fund_debt PTY
$13.90
price down icon 0.14%
Kapitalisierung:     |  Volumen (24h):