Holen Sie sich die Stockscreener-App
25.41
0.13%
-0.0322
Handel nachbörslich:
25.42
0.015
+0.06%
Smi 3 Fourteen Full Cycle Trend Etf-Aktien (FCTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $25.76 | $25.38 | $0.38 | 16,534.0 | -0.13% |
| 2026-03-12 | $25.78 | $25.42 | $0.36 | 29,554.0 | -1.79% |
| 2026-03-11 | $25.96 | $25.80 | $0.16 | 9,524.0 | -0.07% |
| 2026-03-10 | $26.20 | $25.87 | $0.3349 | 39,080.0 | -0.88% |
| 2026-03-09 | $26.15 | $25.39 | $0.761 | 41,415.0 | +1.54% |
| 2026-03-06 | $26.17 | $25.75 | $0.42 | 22,715.0 | -1.60% |
| 2026-03-05 | $26.41 | $25.94 | $0.47 | 12,262.0 | -1.18% |
| 2026-03-04 | $26.55 | $26.31 | $0.24 | 20,266.0 | +0.52% |
| 2026-03-03 | $26.41 | $26.00 | $0.4099 | 54,082.0 | -1.16% |
| 2026-03-02 | $26.71 | $26.56 | $0.15 | 23,760.0 | -0.74% |
| 2026-02-27 | $26.89 | $26.62 | $0.2711 | 16,203.0 | +0.10% |
| 2026-02-26 | $27.01 | $26.59 | $0.42 | 11,172.0 | -0.41% |
| 2026-02-25 | $26.97 | $26.85 | $0.1199 | 13,348.0 | +0.41% |
| 2026-02-24 | $26.85 | $26.57 | $0.28 | 1,343.0 | +0.87% |
| 2026-02-23 | $26.78 | $26.59 | $0.1904 | 12,297.0 | -0.48% |
| 2026-02-20 | $26.77 | $26.57 | $0.20 | 39,304.0 | +0.18% |
| 2026-02-19 | $26.71 | $26.54 | $0.1699 | 8,473.0 | -0.44% |
| 2026-02-18 | $26.83 | $26.61 | $0.22 | 9,373.0 | +0.97% |
| 2026-02-17 | $26.83 | $26.51 | $0.32 | 34,390.0 | -1.01% |
| 2026-02-13 | $26.99 | $26.74 | $0.2499 | 18,685.0 | +1.21% |
| 2026-02-12 | $27.21 | $26.49 | $0.7196 | 74,419.0 | -2.21% |
Smi 3 Fourteen Full Cycle Trend Etf-Aktien (FCTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Smi 3 Fourteen Full Cycle Trend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Smi 3 Fourteen Full Cycle Trend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Smi 3 Fourteen Full Cycle Trend Etf-Aktien (FCTE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $26.71 | $25.38 | $1.33 | 285,726.0 | -5.40% |
| 2026-02 | $27.21 | $26.16 | $1.05 | 698,681.0 | +0.82% |
| 2026-01 | $27.51 | $24.91 | $2.60 | 905,395.0 | +6.97% |
Smi 3 Fourteen Full Cycle Trend Etf-Aktien (FCTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.47 | $24.61 | $0.86 | 1,063,261.0 | +0.94% |
| 2025-11 | $24.98 | $24.17 | $0.81 | 1,173,234.0 | +1.03% |
| 2025-10 | $26.56 | $24.54 | $2.02 | 3,173,062.0 | -7.07% |
| 2025-09 | $26.94 | $25.62 | $1.32 | 2,059,649.0 | +1.76% |
| 2025-08 | $26.50 | $25.50 | $1.00 | 3,651,168.0 | +0.89% |
| 2025-07 | $26.79 | $25.69 | $1.10 | 1,630,478.0 | -2.63% |
| 2025-06 | $26.86 | $25.63 | $1.23 | 902,411.0 | +1.14% |
| 2025-05 | $27.09 | $25.40 | $1.69 | 1,373,744.0 | +3.87% |
| 2025-04 | $25.64 | $21.55 | $4.09 | 1,952,606.0 | +0.84% |
| 2025-03 | $26.60 | $24.62 | $1.98 | 2,028,904.0 | -5.03% |
| 2025-02 | $27.27 | $26.03 | $1.24 | 2,406,142.0 | -2.40% |
| 2025-01 | $27.74 | $25.61 | $2.13 | 1,515,208.0 | +4.47% |
Smi 3 Fourteen Full Cycle Trend Etf-Aktien (FCTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.36 | $25.81 | $1.55 | 1,816,498.0 | -3.98% |
| 2024-11 | $27.72 | $26.21 | $1.51 | 2,140,178.0 | +2.84% |
| 2024-10 | $28.25 | $26.37 | $1.88 | 2,577,025.0 | -4.77% |
| 2024-09 | $27.83 | $25.25 | $2.58 | 2,241,108.0 | +2.44% |
| 2024-08 | $27.31 | $25.03 | $2.28 | 7,500,969.0 | +1.62% |
| 2024-07 | $26.88 | $24.49 | $2.39 | 12,560,336.0 | +0.00% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):