34.54
price down icon0.51%   -0.1769
after-market Handel nachbörslich: 34.58 0.0361 +0.10%
loading

First Trust Lunt U.S. Factor Rotation ETF-Aktien (FCTR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $34.68 $34.47 $0.2105 5,164.0 -0.51%
2025-07-23 $34.72 $34.68 $0.0407 614.0 +0.61%
2025-07-22 $34.52 $34.22 $0.30 2,434.0 +0.52%
2025-07-21 $34.58 $34.33 $0.2483 1,621.0 -0.46%
2025-07-18 $34.51 $34.35 $0.16 2,409.0 +0.17%
2025-07-17 $34.45 $34.21 $0.24 7,975.0 +0.96%
2025-07-16 $34.12 $33.75 $0.3647 23,780.0 +0.42%
2025-07-15 $34.29 $33.96 $0.3269 3,318.0 -0.63%
2025-07-14 $34.22 $34.07 $0.151 3,138.0 +0.38%
2025-07-11 $34.13 $34.04 $0.09 2,124.0 -0.71%
2025-07-10 $34.42 $34.20 $0.2237 1,840.0 +0.34%
2025-07-09 $34.18 $33.90 $0.2761 3,931.0 +0.70%
2025-07-08 $33.97 $33.85 $0.1187 5,389.0 +0.57%
2025-07-07 $33.83 $33.65 $0.185 5,874.0 -0.98%
2025-07-03 $34.13 $33.87 $0.26 5,387.0 +1.20%
2025-07-02 $33.70 $33.53 $0.17 4,966.0 -0.36%
2025-07-01 $34.00 $33.74 $0.2605 4,823.0 -0.58%
2025-06-30 $33.99 $33.70 $0.291 7,388.0 +1.15%
2025-06-27 $33.79 $33.51 $0.28 4,058.0 +0.37%
2025-06-26 $33.52 $33.33 $0.1899 2,704.0 +0.61%
2025-06-25 $33.50 $33.28 $0.2198 3,077.0 -0.88%

First Trust Lunt U.S. Factor Rotation ETF-Aktien (FCTR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Lunt U.S. Factor Rotation ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Lunt U.S. Factor Rotation ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Lunt U.S. Factor Rotation ETF-Aktien (FCTR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $34.72 $33.53 $1.19 89,951.0 +1.62%
2025-06 $33.99 $32.80 $1.19 131,035.0 +2.38%
2025-05 $33.53 $31.39 $2.14 70,531.0 +5.87%
2025-04 $31.55 $27.46 $4.09 94,119.0 +1.42%
2025-03 $32.47 $29.79 $2.68 116,071.0 -4.36%
2025-02 $35.93 $31.73 $4.20 107,292.0 -5.17%
2025-01 $34.81 $31.82 $2.99 93,555.0 +3.50%

First Trust Lunt U.S. Factor Rotation ETF-Aktien (FCTR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $35.37 $32.66 $2.70 123,052.0 -5.67%
2024-11 $35.13 $31.19 $3.94 181,805.0 +11.98%
2024-10 $32.24 $30.80 $1.44 91,968.0 +0.68%
2024-09 $31.17 $29.07 $2.10 172,860.0 +3.91%
2024-08 $30.22 $27.39 $2.83 176,707.0 -3.52%
2024-07 $32.45 $30.31 $2.13 138,959.0 -0.01%
2024-06 $31.60 $30.49 $1.11 59,357.0 +0.34%
2024-05 $31.63 $29.72 $1.91 216,231.0 +3.56%
2024-04 $31.10 $29.42 $1.68 185,264.0 -3.91%
2024-03 $31.37 $29.90 $1.47 249,013.0 +3.74%
2024-02 $29.95 $27.69 $2.26 245,121.0 +7.70%
2024-01 $28.30 $26.65 $1.65 327,850.0 +0.07%

First Trust Lunt U.S. Factor Rotation ETF-Aktien (FCTR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $28.08 $25.77 $2.31 472,778.0 +7.43%
2023-11 $25.88 $22.87 $3.01 997,574.0 +12.11%
2023-10 $24.96 $22.62 $2.34 847,074.0 -6.33%
2023-09 $26.19 $24.27 $1.92 607,720.0 -4.93%
2023-08 $27.29 $24.58 $2.71 596,384.0 -4.85%
2023-07 $27.36 $25.94 $1.42 354,670.0 +3.65%
2023-06 $26.57 $24.66 $1.91 1,085,825.0 +6.14%
2023-05 $25.49 $24.31 $1.18 1,992,696.0 -3.70%
2023-04 $27.52 $25.21 $2.31 864,833.0 -6.35%
2023-03 $28.68 $25.51 $3.17 625,161.0 -0.72%
2023-02 $29.38 $27.29 $2.09 582,624.0 -4.98%
2023-01 $29.19 $27.44 $1.75 1,067,471.0 +4.27%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):