Holen Sie sich die Stockscreener-App
3.43
4.72%
-0.17
Handel nachbörslich:
3.66
0.23
+6.71%
Focus Universal Inc-Aktien (FCUV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $3.71 | $3.41 | $0.3059 | 7,897.0 | -4.72% |
| 2025-12-11 | $3.75 | $3.46 | $0.29 | 8,672.0 | -0.83% |
| 2025-12-10 | $3.96 | $3.52 | $0.44 | 5,719.0 | -0.55% |
| 2025-12-09 | $3.73 | $3.30 | $0.433 | 14,648.0 | +2.24% |
| 2025-12-08 | $3.81 | $3.57 | $0.24 | 6,915.0 | -3.25% |
| 2025-12-05 | $3.69 | $3.06 | $0.6299 | 10,737.0 | +8.63% |
| 2025-12-04 | $3.40 | $3.19 | $0.2068 | 5,235.0 | +3.72% |
| 2025-12-03 | $3.27 | $3.21 | $0.065 | 1,139.0 | -0.15% |
| 2025-12-02 | $3.43 | $3.28 | $0.15 | 2,975.0 | -0.61% |
| 2025-12-01 | $3.30 | $3.18 | $0.12 | 3,593.0 | -0.30% |
| 2025-11-28 | $3.31 | $3.14 | $0.17 | 4,274.0 | +7.47% |
| 2025-11-26 | $3.35 | $2.98 | $0.3678 | 12,536.0 | -0.32% |
| 2025-11-25 | $3.33 | $2.91 | $0.42 | 24,007.0 | -0.96% |
| 2025-11-24 | $3.36 | $3.12 | $0.24 | 11,297.0 | -2.80% |
| 2025-11-21 | $3.22 | $2.73 | $0.49 | 17,184.0 | +13.83% |
| 2025-11-20 | $3.45 | $2.51 | $0.94 | 71,290.0 | +7.63% |
| 2025-11-19 | $3.04 | $2.48 | $0.5556 | 144,065.0 | +3.97% |
| 2025-11-18 | $2.68 | $2.50 | $0.18 | 20,773.0 | -6.32% |
| 2025-11-17 | $3.27 | $2.68 | $0.59 | 14,445.0 | -9.43% |
| 2025-11-14 | $3.08 | $2.92 | $0.16 | 17,491.0 | -3.57% |
| 2025-11-13 | $3.55 | $3.08 | $0.47 | 47,402.0 | -12.75% |
Focus Universal Inc-Aktien (FCUV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Focus Universal Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCUV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Focus Universal Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Focus Universal Inc-Aktien (FCUV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.96 | $3.06 | $0.8999 | 75,427.0 | +3.63% |
| 2025-11 | $4.32 | $2.48 | $1.84 | 501,791.0 | -23.38% |
| 2025-10 | $5.25 | $3.00 | $2.25 | 1,129,072.0 | +39.81% |
| 2025-09 | $3.59 | $1.91 | $1.68 | 1,401,340.0 | +60.94% |
| 2025-08 | $2.57 | $1.80 | $0.7688 | 404,686.0 | -24.71% |
| 2025-07 | $4.14 | $2.42 | $1.73 | 427,967.0 | -37.65% |
| 2025-06 | $4.32 | $3.52 | $0.80 | 329,594.0 | +6.51% |
| 2025-05 | $6.14 | $3.56 | $2.58 | 616,354.0 | -35.79% |
| 2025-04 | $6.00 | $3.20 | $2.80 | 960,386.0 | +43.41% |
| 2025-03 | $5.00 | $3.30 | $1.70 | 409,278.0 | +2.71% |
| 2025-02 | $5.50 | $3.88 | $1.62 | 1,381,508.0 | -33.33% |
| 2025-01 | $10.90 | $3.21 | $7.69 | 31,331,786.2 | +74.00% |
Focus Universal Inc-Aktien (FCUV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.50 | $2.20 | $3.30 | 3,261,216.0 | +86.54% |
| 2024-11 | $2.77 | $2.30 | $0.467 | 286,945.0 | +1.13% |
| 2024-10 | $2.99 | $2.02 | $0.968 | 410,875.1 | -2.61% |
| 2024-09 | $5.49 | $2.07 | $3.42 | 3,339,133.0 | -1.82% |
| 2024-08 | $4.55 | $1.50 | $3.05 | 32,541,529.2 | +9.84% |
| 2024-07 | $3.00 | $2.28 | $0.7239 | 230,619.7 | +2.00% |
| 2024-06 | $2.86 | $2.19 | $0.672 | 144,212.4 | +3.45% |
| 2024-05 | $3.50 | $2.12 | $1.38 | 443,506.7 | -20.00% |
| 2024-04 | $5.40 | $2.35 | $3.05 | 3,309,974.8 | -29.27% |
| 2024-03 | $6.34 | $3.50 | $2.84 | 123,691.8 | -2.38% |
| 2024-02 | $16.60 | $3.13 | $13.46 | 463,260.4 | -72.37% |
| 2024-01 | $18.00 | $13.80 | $4.20 | 122,688.8 | +4.11% |
Focus Universal Inc-Aktien (FCUV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.00 | $13.60 | $2.40 | 63,260.3 | -3.95% |
| 2023-11 | $18.70 | $13.50 | $5.20 | 46,517.5 | -14.61% |
| 2023-10 | $23.80 | $16.60 | $7.20 | 44,458.0 | -8.25% |
| 2023-09 | $19.75 | $17.00 | $2.75 | 112,845.2 | +4.86% |
| 2023-08 | $19.80 | $16.80 | $3.00 | 45,090.5 | +2.78% |
| 2023-07 | $18.50 | $14.80 | $3.70 | 54,892.0 | +17.65% |
| 2023-06 | $20.00 | $14.00 | $6.00 | 549,748.2 | -8.38% |
| 2023-05 | $22.00 | $14.70 | $7.30 | 181,788.9 | -21.60% |
| 2023-04 | $25.70 | $15.50 | $10.20 | 269,297.9 | -14.80% |
| 2023-03 | $43.33 | $22.70 | $20.63 | 211,146.3 | -25.74% |
| 2023-02 | $51.40 | $33.40 | $18.00 | 150,892.8 | -12.93% |
| 2023-01 | $45.20 | $35.28 | $9.92 | 151,213.2 | -9.51% |
0.16%
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):