Holen Sie sich die Stockscreener-App
0.809
1.34%
-0.011
Handel nachbörslich:
.80
-0.009
-1.11%
Focus Universal Inc-Aktien (FCUV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.84 | $0.78 | $0.06 | 148,760.0 | -1.34% |
| 2026-05-22 | $0.82 | $0.7572 | $0.0628 | 104,843.0 | +0.26% |
| 2026-05-21 | $0.83 | $0.7175 | $0.1125 | 137,500.0 | +5.81% |
| 2026-05-20 | $0.8157 | $0.65 | $0.1657 | 424,517.0 | +6.62% |
| 2026-05-19 | $0.81 | $0.53 | $0.28 | 470,457.0 | -15.30% |
| 2026-05-18 | $0.9125 | $0.8002 | $0.1123 | 527,517.0 | +1.54% |
| 2026-05-15 | $1.25 | $0.66 | $0.59 | 8,295,163.0 | +17.39% |
| 2026-05-14 | $2.06 | $0.6111 | $1.45 | 13,779,234.0 | -10.35% |
| 2026-05-13 | $0.874 | $0.756 | $0.118 | 65,764.0 | +3.14% |
| 2026-05-12 | $0.8656 | $0.75 | $0.1156 | 58,097.0 | -7.56% |
| 2026-05-11 | $0.99 | $0.825 | $0.165 | 119,679.0 | -15.99% |
| 2026-05-08 | $1.13 | $1.00 | $0.13 | 67,099.0 | -8.26% |
| 2026-05-07 | $1.22 | $1.05 | $0.17 | 200,592.0 | +2.83% |
| 2026-05-06 | $1.20 | $1.06 | $0.14 | 97,000.0 | -8.62% |
| 2026-05-05 | $1.29 | $1.14 | $0.15 | 137,716.0 | -0.85% |
| 2026-05-04 | $1.55 | $1.16 | $0.39 | 483,754.0 | -4.10% |
| 2026-05-01 | $1.25 | $1.18 | $0.0699 | 53,325.0 | -0.81% |
| 2026-04-30 | $1.28 | $1.05 | $0.23 | 110,771.0 | +5.13% |
| 2026-04-29 | $1.41 | $1.08 | $0.3329 | 157,964.0 | -16.43% |
| 2026-04-28 | $1.48 | $1.30 | $0.18 | 66,059.0 | -7.28% |
Focus Universal Inc-Aktien (FCUV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Focus Universal Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCUV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Focus Universal Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Focus Universal Inc-Aktien (FCUV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.06 | $0.53 | $1.53 | 25,319,777.0 | -34.23% |
| 2026-04 | $9.48 | $1.05 | $8.43 | 55,647,188.0 | -65.93% |
| 2026-03 | $5.72 | $2.73 | $2.99 | 496,913.0 | -27.66% |
| 2026-02 | $12.83 | $4.81 | $8.02 | 777,249.6 | -31.64% |
| 2026-01 | $9.68 | $6.50 | $3.18 | 321,694.1 | -9.89% |
Focus Universal Inc-Aktien (FCUV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.60 | $7.53 | $32.07 | 221,706.6 | -72.50% |
| 2025-11 | $43.20 | $24.84 | $18.36 | 50,179.1 | -23.38% |
| 2025-10 | $52.50 | $30.00 | $22.50 | 112,907.2 | +39.81% |
| 2025-09 | $35.90 | $19.10 | $16.80 | 140,134.0 | +60.94% |
| 2025-08 | $25.69 | $18.00 | $7.69 | 40,468.6 | -24.71% |
| 2025-07 | $41.40 | $24.15 | $17.25 | 42,796.7 | -37.65% |
| 2025-06 | $43.20 | $35.20 | $8.00 | 32,959.4 | +6.51% |
| 2025-05 | $61.40 | $35.60 | $25.80 | 61,635.4 | -35.79% |
| 2025-04 | $60.00 | $32.00 | $28.00 | 96,038.6 | +43.41% |
| 2025-03 | $50.00 | $33.00 | $17.00 | 40,927.8 | +2.71% |
| 2025-02 | $55.00 | $38.80 | $16.20 | 138,150.8 | -33.33% |
| 2025-01 | $109.0 | $32.11 | $76.89 | 3,133,178.6 | +74.00% |
Focus Universal Inc-Aktien (FCUV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.00 | $22.00 | $33.00 | 326,121.6 | +86.54% |
| 2024-11 | $27.67 | $23.00 | $4.67 | 28,694.5 | +1.13% |
| 2024-10 | $29.90 | $20.22 | $9.68 | 41,087.5 | -2.61% |
| 2024-09 | $54.89 | $20.70 | $34.19 | 333,913.3 | -1.82% |
| 2024-08 | $45.54 | $15.00 | $30.54 | 3,254,152.9 | +9.84% |
| 2024-07 | $30.00 | $22.76 | $7.24 | 23,062.0 | +2.00% |
| 2024-06 | $28.59 | $21.87 | $6.72 | 14,421.2 | +3.45% |
| 2024-05 | $35.00 | $21.18 | $13.82 | 44,350.7 | -20.00% |
| 2024-04 | $54.00 | $23.50 | $30.50 | 330,997.5 | -29.27% |
| 2024-03 | $63.38 | $35.00 | $28.38 | 12,369.2 | -2.38% |
| 2024-02 | $166.0 | $31.35 | $134.6 | 46,326.0 | -72.37% |
| 2024-01 | $180.0 | $138.0 | $42.00 | 12,268.9 | +4.11% |
3.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):