Holen Sie sich die Stockscreener-App
4.11
1.23%
0.05
Focus Universal Inc-Aktien (FCUV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $4.14 | $4.04 | $0.10 | 9,429.0 | +1.23% |
| 2025-07-01 | $4.09 | $3.93 | $0.165 | 8,496.0 | -0.73% |
| 2025-06-30 | $4.23 | $3.92 | $0.31 | 13,697.0 | -2.39% |
| 2025-06-27 | $4.22 | $3.86 | $0.3623 | 15,640.0 | +1.21% |
| 2025-06-26 | $4.32 | $3.75 | $0.57 | 75,020.0 | +4.81% |
| 2025-06-25 | $3.95 | $3.82 | $0.1269 | 3,876.0 | -0.25% |
| 2025-06-24 | $3.99 | $3.78 | $0.21 | 4,968.0 | +1.80% |
| 2025-06-23 | $3.94 | $3.60 | $0.34 | 10,449.0 | +1.30% |
| 2025-06-20 | $3.85 | $3.64 | $0.2055 | 18,153.0 | +4.07% |
| 2025-06-18 | $3.72 | $3.55 | $0.17 | 13,983.0 | +0.54% |
| 2025-06-17 | $3.75 | $3.58 | $0.1737 | 9,715.0 | +0.00% |
| 2025-06-16 | $3.76 | $3.62 | $0.14 | 4,713.0 | +1.94% |
| 2025-06-13 | $3.78 | $3.53 | $0.25 | 15,742.0 | -2.31% |
| 2025-06-12 | $3.74 | $3.52 | $0.22 | 14,697.0 | -1.47% |
| 2025-06-11 | $3.83 | $3.73 | $0.105 | 7,180.0 | -4.10% |
| 2025-06-10 | $4.04 | $3.78 | $0.26 | 18,748.0 | -4.41% |
| 2025-06-09 | $4.09 | $3.83 | $0.26 | 15,668.0 | -0.24% |
| 2025-06-06 | $4.09 | $3.76 | $0.33 | 6,341.0 | +2.25% |
| 2025-06-05 | $4.15 | $3.75 | $0.40 | 20,206.0 | -0.25% |
| 2025-06-04 | $4.16 | $3.87 | $0.2886 | 21,170.0 | -1.23% |
| 2025-06-03 | $4.17 | $3.75 | $0.425 | 29,480.0 | +8.27% |
Focus Universal Inc-Aktien (FCUV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Focus Universal Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCUV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Focus Universal Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Focus Universal Inc-Aktien (FCUV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $4.14 | $3.93 | $0.21 | 27,354.0 | +0.49% |
| 2025-06 | $4.32 | $3.52 | $0.80 | 329,594.0 | +6.51% |
| 2025-05 | $6.14 | $3.56 | $2.58 | 616,354.0 | -35.79% |
| 2025-04 | $6.00 | $3.20 | $2.80 | 960,386.0 | +43.41% |
| 2025-03 | $5.00 | $3.30 | $1.70 | 409,278.0 | +2.71% |
| 2025-02 | $5.50 | $3.88 | $1.62 | 1,381,508.0 | -33.33% |
| 2025-01 | $10.90 | $3.21 | $7.69 | 31,331,786.2 | +74.00% |
Focus Universal Inc-Aktien (FCUV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.50 | $2.20 | $3.30 | 3,261,216.0 | +86.54% |
| 2024-11 | $2.77 | $2.30 | $0.467 | 286,945.0 | +1.13% |
| 2024-10 | $2.99 | $2.02 | $0.968 | 410,875.1 | -2.61% |
| 2024-09 | $5.49 | $2.07 | $3.42 | 3,339,133.0 | -1.82% |
| 2024-08 | $4.55 | $1.50 | $3.05 | 32,541,529.2 | +9.84% |
| 2024-07 | $3.00 | $2.28 | $0.7239 | 230,619.7 | +2.00% |
| 2024-06 | $2.86 | $2.19 | $0.672 | 144,212.4 | +3.45% |
| 2024-05 | $3.50 | $2.12 | $1.38 | 443,506.7 | -20.00% |
| 2024-04 | $5.40 | $2.35 | $3.05 | 3,309,974.8 | -29.27% |
| 2024-03 | $6.34 | $3.50 | $2.84 | 123,691.8 | -2.38% |
| 2024-02 | $16.60 | $3.13 | $13.46 | 463,260.4 | -72.37% |
| 2024-01 | $18.00 | $13.80 | $4.20 | 122,688.8 | +4.11% |
Focus Universal Inc-Aktien (FCUV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.00 | $13.60 | $2.40 | 63,260.3 | -3.95% |
| 2023-11 | $18.70 | $13.50 | $5.20 | 46,517.5 | -14.61% |
| 2023-10 | $23.80 | $16.60 | $7.20 | 44,458.0 | -8.25% |
| 2023-09 | $19.75 | $17.00 | $2.75 | 112,845.2 | +4.86% |
| 2023-08 | $19.80 | $16.80 | $3.00 | 45,090.5 | +2.78% |
| 2023-07 | $18.50 | $14.80 | $3.70 | 54,892.0 | +17.65% |
| 2023-06 | $20.00 | $14.00 | $6.00 | 549,748.2 | -8.38% |
| 2023-05 | $22.00 | $14.70 | $7.30 | 181,788.9 | -21.60% |
| 2023-04 | $25.70 | $15.50 | $10.20 | 269,297.9 | -14.80% |
| 2023-03 | $43.33 | $22.70 | $20.63 | 211,146.3 | -25.74% |
| 2023-02 | $51.40 | $33.40 | $18.00 | 150,892.8 | -12.93% |
| 2023-01 | $45.20 | $35.28 | $9.92 | 151,213.2 | -9.51% |
1.55%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):