First Trust Ssi Strategic Convertible Securities Etf (FCVT)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

First Trust Ssi Strategic Convertible Securities Etf-Aktien (FCVT) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-03	$39.10	$38.73	$0.37	1,094.0	+0.73%
2025-07-02	$38.80	$38.37	$0.4287	4,342.0	+0.44%
2025-07-01	$38.87	$38.28	$0.5899	44,755.0	-0.93%
2025-06-30	$38.97	$38.54	$0.43	6,655.0	+0.73%
2025-06-27	$38.79	$38.18	$0.6083	23,740.0	+0.59%
2025-06-26	$38.35	$38.14	$0.2099	2,394.0	+0.62%
2025-06-25	$38.23	$38.03	$0.20	16,526.0	+0.18%
2025-06-24	$38.25	$37.89	$0.36	17,204.0	+0.85%
2025-06-23	$37.68	$37.38	$0.305	5,602.0	+0.22%
2025-06-20	$37.80	$37.50	$0.2994	2,419.0	+0.13%
2025-06-18	$37.65	$37.16	$0.485	12,011.0	+0.12%
2025-06-17	$37.83	$37.40	$0.43	27,515.0	-0.31%
2025-06-16	$37.81	$37.37	$0.4425	34,968.0	+0.70%
2025-06-13	$37.43	$37.20	$0.23	14,065.0	-0.66%
2025-06-12	$37.76	$37.43	$0.3295	11,050.0	+0.03%
2025-06-11	$37.88	$37.49	$0.3899	57,670.0	-0.45%
2025-06-10	$37.82	$37.60	$0.215	7,818.0	+0.05%
2025-06-09	$37.97	$37.56	$0.41	14,096.0	+0.83%
2025-06-06	$37.57	$37.23	$0.34	11,752.0	+0.31%
2025-06-05	$37.50	$37.28	$0.2166	13,952.0	-0.28%
2025-06-04	$37.43	$37.28	$0.1499	5,935.0	+0.81%
2025-06-03	$37.34	$37.13	$0.2096	2,789.0	+0.46%

First Trust Ssi Strategic Convertible Securities Etf-Aktien (FCVT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Ssi Strategic Convertible Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Ssi Strategic Convertible Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Ssi Strategic Convertible Securities Etf-Aktien (FCVT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$39.10	$38.28	$0.82	50,191.0	+0.23%
2025-06	$38.97	$36.64	$2.33	299,418.0	+5.32%
2025-05	$37.44	$35.17	$2.27	738,039.0	+4.42%
2025-04	$35.35	$31.39	$3.96	895,296.0	+1.09%
2025-03	$36.88	$34.53	$2.35	564,058.0	-4.49%
2025-02	$38.50	$35.76	$2.74	552,227.0	-3.23%
2025-01	$38.34	$36.22	$2.12	547,301.0	+2.66%

First Trust Ssi Strategic Convertible Securities Etf-Aktien (FCVT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$38.82	$36.61	$2.21	515,242.0	-4.46%
2024-11	$38.75	$35.69	$3.06	262,873.0	+8.04%
2024-10	$36.49	$35.35	$1.14	770,159.0	-0.03%
2024-09	$35.80	$33.76	$2.04	253,878.0	+2.29%
2024-08	$35.10	$32.22	$2.88	492,316.0	+2.50%
2024-07	$35.20	$33.55	$1.65	246,371.0	+0.50%
2024-06	$34.32	$33.33	$0.99	369,965.0	+0.65%
2024-05	$34.12	$32.40	$1.72	732,357.0	+2.06%
2024-04	$34.17	$32.37	$1.80	822,147.0	-3.26%
2024-03	$34.23	$33.13	$1.10	739,630.0	+2.65%
2024-02	$33.67	$32.55	$1.12	159,592.0	+1.50%
2024-01	$33.27	$32.24	$1.03	611,689.0	-1.83%

First Trust Ssi Strategic Convertible Securities Etf-Aktien (FCVT) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$33.60	$31.53	$2.07	1,183,002.0	+5.68%
2023-11	$31.61	$29.42	$2.19	875,933.0	+7.10%
2023-10	$31.08	$29.25	$1.83	282,162.0	-5.21%
2023-09	$32.36	$30.79	$1.57	159,252.0	-3.36%
2023-08	$33.38	$31.31	$2.07	400,741.0	-3.68%
2023-07	$33.45	$32.21	$1.24	761,456.0	+2.20%
2023-06	$32.66	$31.17	$1.49	235,304.0	+4.85%
2023-05	$31.67	$30.95	$0.72	273,573.0	-0.48%
2023-04	$32.13	$31.03	$1.10	484,900.0	-1.91%
2023-03	$32.60	$30.75	$1.85	392,097.0	-0.47%
2023-02	$33.30	$31.80	$1.50	574,797.0	-2.05%
2023-01	$32.81	$31.46	$1.35	592,185.0	+2.80%

VTV

$179.43

0.44%

VUG

$440.06

0.62%

IJH

$63.71

0.40%

EFA

$89.44

0.09%

IWF

$426.23

0.59%

QQQ

$554.16

1.26%