Holen Sie sich die Stockscreener-App
43.51
1.60%
-0.708
Handel nachbörslich:
43.55
0.043
+0.10%
First Trust Ssi Strategic Convertible Securities Etf-Aktien (FCVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $44.07 | $43.25 | $0.82 | 25,086.0 | -1.60% |
| 2025-12-11 | $44.32 | $43.65 | $0.6699 | 50,119.0 | +0.84% |
| 2025-12-10 | $44.12 | $43.62 | $0.4968 | 88,545.0 | +0.17% |
| 2025-12-09 | $44.00 | $43.63 | $0.3653 | 132,135.0 | +0.17% |
| 2025-12-08 | $43.93 | $43.43 | $0.50 | 6,252.0 | +0.18% |
| 2025-12-05 | $43.77 | $43.46 | $0.31 | 7,419.0 | -0.21% |
| 2025-12-04 | $43.73 | $43.28 | $0.4536 | 33,327.0 | +0.98% |
| 2025-12-03 | $43.32 | $43.03 | $0.2861 | 14,436.0 | +0.45% |
| 2025-12-02 | $43.40 | $42.99 | $0.4095 | 9,178.0 | +0.20% |
| 2025-12-01 | $43.52 | $42.94 | $0.58 | 81,958.0 | -1.04% |
| 2025-11-28 | $43.50 | $43.20 | $0.30 | 147,447.0 | +0.79% |
| 2025-11-26 | $43.14 | $42.78 | $0.36 | 65,075.0 | +0.89% |
| 2025-11-25 | $42.74 | $42.06 | $0.6802 | 7,105.0 | +0.81% |
| 2025-11-24 | $42.41 | $41.80 | $0.61 | 23,416.0 | +2.36% |
| 2025-11-21 | $41.65 | $41.00 | $0.65 | 41,257.0 | +0.30% |
| 2025-11-20 | $42.92 | $41.24 | $1.68 | 159,473.0 | -2.22% |
| 2025-11-19 | $42.41 | $42.02 | $0.39 | 9,764.0 | +0.35% |
| 2025-11-18 | $42.43 | $41.67 | $0.76 | 13,919.0 | -0.31% |
| 2025-11-17 | $42.58 | $41.92 | $0.66 | 31,975.0 | -0.18% |
| 2025-11-14 | $42.81 | $42.05 | $0.76 | 56,561.0 | -0.88% |
| 2025-11-13 | $43.65 | $42.56 | $1.09 | 58,815.0 | -2.50% |
First Trust Ssi Strategic Convertible Securities Etf-Aktien (FCVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Ssi Strategic Convertible Securities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Ssi Strategic Convertible Securities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Ssi Strategic Convertible Securities Etf-Aktien (FCVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.32 | $42.94 | $1.38 | 473,541.0 | +0.11% |
| 2025-11 | $44.69 | $41.00 | $3.69 | 936,005.0 | -2.07% |
| 2025-10 | $44.75 | $42.88 | $1.87 | 1,402,420.0 | +3.76% |
| 2025-09 | $43.20 | $40.06 | $3.14 | 419,337.0 | +5.85% |
| 2025-08 | $40.75 | $38.97 | $1.78 | 1,398,424.0 | +1.76% |
| 2025-07 | $40.23 | $38.28 | $1.95 | 434,115.0 | +2.31% |
| 2025-06 | $38.97 | $36.64 | $2.33 | 299,418.0 | +5.32% |
| 2025-05 | $37.44 | $35.17 | $2.27 | 738,039.0 | +4.42% |
| 2025-04 | $35.35 | $31.39 | $3.96 | 895,296.0 | +1.09% |
| 2025-03 | $36.88 | $34.53 | $2.35 | 564,058.0 | -4.49% |
| 2025-02 | $38.50 | $35.76 | $2.74 | 552,227.0 | -3.23% |
| 2025-01 | $38.34 | $36.22 | $2.12 | 547,301.0 | +2.66% |
First Trust Ssi Strategic Convertible Securities Etf-Aktien (FCVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.82 | $36.61 | $2.21 | 515,242.0 | -4.46% |
| 2024-11 | $38.75 | $35.69 | $3.06 | 262,873.0 | +8.04% |
| 2024-10 | $36.49 | $35.35 | $1.14 | 770,159.0 | -0.03% |
| 2024-09 | $35.80 | $33.76 | $2.04 | 253,878.0 | +2.29% |
| 2024-08 | $35.10 | $32.22 | $2.88 | 492,316.0 | +2.50% |
| 2024-07 | $35.20 | $33.55 | $1.65 | 246,371.0 | +0.50% |
| 2024-06 | $34.32 | $33.33 | $0.99 | 369,965.0 | +0.65% |
| 2024-05 | $34.12 | $32.40 | $1.72 | 732,357.0 | +2.06% |
| 2024-04 | $34.17 | $32.37 | $1.80 | 822,147.0 | -3.26% |
| 2024-03 | $34.23 | $33.13 | $1.10 | 739,630.0 | +2.65% |
| 2024-02 | $33.67 | $32.55 | $1.12 | 159,592.0 | +1.50% |
| 2024-01 | $33.27 | $32.24 | $1.03 | 611,689.0 | -1.83% |
First Trust Ssi Strategic Convertible Securities Etf-Aktien (FCVT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.60 | $31.53 | $2.07 | 1,183,002.0 | +5.68% |
| 2023-11 | $31.61 | $29.42 | $2.19 | 875,933.0 | +7.10% |
| 2023-10 | $31.08 | $29.25 | $1.83 | 282,162.0 | -5.21% |
| 2023-09 | $32.36 | $30.79 | $1.57 | 159,252.0 | -3.36% |
| 2023-08 | $33.38 | $31.31 | $2.07 | 400,741.0 | -3.68% |
| 2023-07 | $33.45 | $32.21 | $1.24 | 761,456.0 | +2.20% |
| 2023-06 | $32.66 | $31.17 | $1.49 | 235,304.0 | +4.85% |
| 2023-05 | $31.67 | $30.95 | $0.72 | 273,573.0 | -0.48% |
| 2023-04 | $32.13 | $31.03 | $1.10 | 484,900.0 | -1.91% |
| 2023-03 | $32.60 | $30.75 | $1.85 | 392,097.0 | -0.47% |
| 2023-02 | $33.30 | $31.80 | $1.50 | 574,797.0 | -2.05% |
| 2023-01 | $32.81 | $31.46 | $1.35 | 592,185.0 | +2.80% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):