Holen Sie sich die Stockscreener-App
43.55
1.99%
0.85
Handel nachbörslich:
43.58
0.03
+0.07%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Freeport Mcmoran Inc-Aktien (FCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $43.65 | $42.55 | $1.09 | 11,302,997.0 | +1.99% |
| 2024-11-15 | $43.82 | $42.00 | $1.82 | 12,754,357.0 | -1.32% |
| 2024-11-14 | $43.57 | $42.71 | $0.86 | 11,281,609.0 | +0.35% |
| 2024-11-13 | $43.87 | $43.09 | $0.782 | 11,752,583.0 | -1.10% |
| 2024-11-12 | $44.12 | $42.92 | $1.20 | 17,612,736.0 | -2.90% |
| 2024-11-11 | $45.63 | $44.72 | $0.915 | 11,932,094.0 | -3.15% |
| 2024-11-08 | $46.90 | $45.48 | $1.42 | 15,926,177.0 | -4.57% |
| 2024-11-07 | $49.21 | $48.19 | $1.02 | 12,243,554.0 | +3.65% |
| 2024-11-06 | $47.23 | $44.92 | $2.30 | 12,680,928.0 | -0.26% |
| 2024-11-05 | $47.00 | $46.42 | $0.58 | 5,881,900.0 | +1.56% |
| 2024-11-04 | $46.73 | $45.63 | $1.10 | 8,498,917.0 | +1.49% |
| 2024-11-01 | $46.17 | $45.30 | $0.87 | 7,445,000.0 | +1.27% |
| 2024-10-31 | $45.57 | $44.72 | $0.855 | 9,259,298.0 | -2.07% |
| 2024-10-30 | $46.35 | $45.56 | $0.785 | 8,745,547.0 | -1.29% |
| 2024-10-29 | $47.56 | $46.53 | $1.03 | 8,269,445.0 | -0.34% |
| 2024-10-28 | $46.97 | $46.53 | $0.44 | 6,277,113.0 | +0.28% |
| 2024-10-25 | $47.20 | $46.52 | $0.685 | 8,328,710.0 | -0.51% |
| 2024-10-24 | $48.20 | $46.65 | $1.55 | 10,081,061.0 | -2.25% |
| 2024-10-23 | $48.12 | $47.27 | $0.85 | 9,804,791.0 | -1.26% |
| 2024-10-22 | $50.12 | $47.63 | $2.48 | 13,775,598.0 | +1.23% |
Freeport Mcmoran Inc-Aktien (FCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Freeport Mcmoran Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Freeport Mcmoran Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Freeport Mcmoran Inc-Aktien (FCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $49.21 | $42.00 | $7.21 | 150,615,849.0 | -3.27% |
| 2024-10 | $51.45 | $44.72 | $6.73 | 213,880,402.0 | -9.82% |
| 2024-09 | $52.61 | $39.34 | $13.27 | 276,704,408.0 | +12.74% |
| 2024-08 | $46.01 | $39.08 | $6.93 | 229,901,714.0 | -2.49% |
| 2024-07 | $51.97 | $43.27 | $8.70 | 234,318,479.0 | -6.56% |
| 2024-06 | $53.15 | $46.57 | $6.58 | 225,414,707.0 | -7.83% |
| 2024-05 | $55.23 | $48.22 | $7.01 | 338,406,273.0 | +5.59% |
| 2024-04 | $53.13 | $47.10 | $6.03 | 373,837,677.0 | +6.21% |
| 2024-03 | $47.19 | $36.75 | $10.44 | 286,779,642.0 | +24.36% |
| 2024-02 | $40.26 | $36.26 | $4.00 | 236,588,913.0 | -4.74% |
| 2024-01 | $42.54 | $37.47 | $5.07 | 264,037,846.0 | -6.77% |
Freeport Mcmoran Inc-Aktien (FCX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.42 | $36.04 | $7.38 | 255,891,930.0 | +14.07% |
| 2023-11 | $37.58 | $32.83 | $4.75 | 207,823,098.0 | +10.48% |
| 2023-10 | $37.83 | $33.08 | $4.75 | 248,228,651.0 | -9.41% |
| 2023-09 | $41.85 | $36.04 | $5.81 | 174,796,971.0 | -6.56% |
| 2023-08 | $44.09 | $37.74 | $6.35 | 213,458,138.0 | -10.62% |
| 2023-07 | $44.70 | $37.20 | $7.50 | 252,449,233.0 | +11.62% |
| 2023-06 | $40.75 | $34.68 | $6.07 | 257,578,447.0 | +16.48% |
| 2023-05 | $38.86 | $33.05 | $5.81 | 271,988,002.0 | -9.42% |
| 2023-04 | $43.46 | $36.68 | $6.78 | 235,351,811.0 | -7.33% |
| 2023-03 | $43.88 | $34.88 | $9.00 | 325,621,207.0 | -0.15% |
| 2023-02 | $45.32 | $39.01 | $6.31 | 209,144,671.0 | -8.18% |
| 2023-01 | $46.73 | $37.59 | $9.14 | 269,094,171.0 | +17.42% |
Freeport Mcmoran Inc-Aktien (FCX) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $41.16 | $36.85 | $4.30 | 237,385,763.0 | -4.52% |
| 2022-11 | $39.80 | $30.27 | $9.52 | 313,650,728.0 | +25.59% |
| 2022-10 | $33.77 | $27.50 | $6.27 | 339,717,440.0 | +15.95% |
| 2022-09 | $32.78 | $26.03 | $6.75 | 367,341,366.0 | -7.67% |
| 2022-08 | $33.89 | $28.50 | $5.39 | 347,420,725.0 | -6.18% |
| 2022-07 | $31.73 | $24.80 | $6.93 | 448,433,368.0 | +7.83% |
| 2022-06 | $43.62 | $28.87 | $14.75 | 391,167,123.0 | -25.13% |
| 2022-05 | $41.41 | $33.43 | $7.98 | 410,503,177.0 | -3.63% |
| 2022-04 | $51.84 | $39.56 | $12.28 | 329,501,766.0 | -18.48% |
| 2022-03 | $51.99 | $43.00 | $8.99 | 429,375,373.0 | +5.94% |
| 2022-02 | $47.42 | $37.52 | $9.90 | 359,729,100.0 | +26.14% |
| 2022-01 | $46.20 | $34.94 | $11.26 | 423,879,193.0 | -10.81% |
2.61%
3.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):