Holen Sie sich die Stockscreener-App
46.45
3.68%
1.65
Vorhandelsmarkt:
46.11
-0.34
-0.73%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Freeport Mcmoran Inc-Aktien (FCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $46.45 | $44.69 | $1.77 | 16,970,562.0 | +3.68% |
| 2025-12-09 | $45.20 | $43.93 | $1.27 | 10,306,331.0 | -0.44% |
| 2025-12-08 | $45.72 | $44.73 | $0.99 | 14,926,127.0 | -0.44% |
| 2025-12-05 | $45.97 | $45.12 | $0.85 | 20,263,822.0 | +1.32% |
| 2025-12-04 | $44.73 | $43.66 | $1.08 | 12,388,239.0 | +0.18% |
| 2025-12-03 | $45.09 | $44.13 | $0.96 | 22,855,471.0 | +3.63% |
| 2025-12-02 | $43.42 | $42.30 | $1.12 | 11,122,518.0 | -0.23% |
| 2025-12-01 | $43.93 | $42.99 | $0.935 | 14,599,369.0 | +0.21% |
| 2025-11-28 | $43.41 | $42.32 | $1.09 | 9,067,992.0 | +1.97% |
| 2025-11-26 | $42.49 | $41.56 | $0.93 | 13,330,739.0 | +2.63% |
| 2025-11-25 | $41.78 | $40.97 | $0.82 | 11,436,483.0 | +0.69% |
| 2025-11-24 | $41.12 | $39.90 | $1.22 | 15,104,964.0 | +2.31% |
| 2025-11-21 | $40.30 | $38.85 | $1.45 | 18,881,628.0 | +0.61% |
| 2025-11-20 | $41.90 | $39.30 | $2.59 | 15,557,065.0 | -3.93% |
| 2025-11-19 | $42.22 | $40.77 | $1.45 | 19,841,353.0 | +3.12% |
| 2025-11-18 | $41.81 | $39.94 | $1.87 | 23,682,881.0 | +2.56% |
| 2025-11-17 | $40.03 | $38.87 | $1.16 | 17,548,911.0 | -2.89% |
| 2025-11-14 | $40.67 | $38.88 | $1.79 | 10,350,214.0 | -0.94% |
| 2025-11-13 | $41.88 | $40.21 | $1.67 | 10,372,585.0 | -3.04% |
| 2025-11-12 | $42.26 | $41.47 | $0.79 | 12,838,666.0 | +1.80% |
| 2025-11-11 | $41.34 | $40.45 | $0.89 | 10,722,118.0 | +0.29% |
Freeport Mcmoran Inc-Aktien (FCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Freeport Mcmoran Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Freeport Mcmoran Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Freeport Mcmoran Inc-Aktien (FCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.45 | $42.30 | $4.15 | 140,403,001.0 | +8.07% |
| 2025-11 | $43.41 | $38.54 | $4.87 | 284,583,506.0 | +3.07% |
| 2025-10 | $44.78 | $38.19 | $6.59 | 398,498,847.0 | +6.32% |
| 2025-09 | $47.02 | $35.15 | $11.87 | 511,613,580.0 | -11.67% |
| 2025-08 | $44.73 | $39.28 | $5.45 | 218,079,641.0 | +10.34% |
| 2025-07 | $49.12 | $38.34 | $10.78 | 430,200,670.0 | -7.17% |
| 2025-06 | $44.90 | $39.51 | $5.39 | 228,976,044.0 | +12.66% |
| 2025-05 | $40.59 | $35.90 | $4.69 | 230,659,566.0 | +6.80% |
| 2025-04 | $38.22 | $27.66 | $10.56 | 468,654,723.0 | -4.83% |
| 2025-03 | $43.45 | $33.98 | $9.47 | 371,258,958.0 | +2.57% |
| 2025-02 | $40.80 | $34.89 | $5.91 | 262,556,120.0 | +2.96% |
| 2025-01 | $40.94 | $35.46 | $5.48 | 277,516,907.0 | -5.86% |
Freeport Mcmoran Inc-Aktien (FCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.83 | $37.66 | $7.16 | 217,176,429.0 | -13.67% |
| 2024-11 | $49.21 | $42.00 | $7.21 | 212,527,098.0 | -1.82% |
| 2024-10 | $51.45 | $44.72 | $6.73 | 213,880,402.0 | -9.82% |
| 2024-09 | $52.61 | $39.34 | $13.27 | 276,704,408.0 | +12.74% |
| 2024-08 | $46.01 | $39.08 | $6.93 | 229,901,714.0 | -2.49% |
| 2024-07 | $51.97 | $43.27 | $8.70 | 234,318,479.0 | -6.56% |
| 2024-06 | $53.15 | $46.57 | $6.58 | 225,414,707.0 | -7.83% |
| 2024-05 | $55.23 | $48.22 | $7.01 | 338,406,273.0 | +5.59% |
| 2024-04 | $53.13 | $47.10 | $6.03 | 373,837,677.0 | +6.21% |
| 2024-03 | $47.19 | $36.75 | $10.44 | 286,779,642.0 | +24.36% |
| 2024-02 | $40.26 | $36.26 | $4.00 | 236,588,913.0 | -4.74% |
| 2024-01 | $42.54 | $37.47 | $5.07 | 264,037,846.0 | -6.77% |
Freeport Mcmoran Inc-Aktien (FCX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.42 | $36.04 | $7.38 | 255,891,930.0 | +14.07% |
| 2023-11 | $37.58 | $32.83 | $4.75 | 207,823,098.0 | +10.48% |
| 2023-10 | $37.83 | $33.08 | $4.75 | 248,228,651.0 | -9.41% |
| 2023-09 | $41.85 | $36.04 | $5.81 | 174,796,971.0 | -6.56% |
| 2023-08 | $44.09 | $37.74 | $6.35 | 213,458,138.0 | -10.62% |
| 2023-07 | $44.70 | $37.20 | $7.50 | 252,449,233.0 | +11.62% |
| 2023-06 | $40.75 | $34.68 | $6.07 | 257,578,447.0 | +16.48% |
| 2023-05 | $38.86 | $33.05 | $5.81 | 271,988,002.0 | -9.42% |
| 2023-04 | $43.46 | $36.68 | $6.78 | 235,351,811.0 | -7.33% |
| 2023-03 | $43.88 | $34.88 | $9.00 | 325,621,207.0 | -0.15% |
| 2023-02 | $45.32 | $39.01 | $6.31 | 209,144,671.0 | -8.18% |
| 2023-01 | $46.73 | $37.59 | $9.14 | 269,094,171.0 | +17.42% |
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):