45.77
price up icon3.90%   1.72
after-market Handel nachbörslich: 45.81 0.04 +0.09%
loading

Freeport Mcmoran Inc-Aktien (FCX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $46.69 $44.42 $2.27 23,264,741.0 +3.90%
2025-07-01 $44.37 $43.59 $0.775 9,373,366.0 +1.61%
2025-06-30 $43.93 $43.09 $0.835 10,251,458.0 -1.19%
2025-06-27 $44.22 $43.54 $0.68 13,412,914.0 -1.33%
2025-06-26 $44.90 $43.38 $1.52 20,400,123.0 +6.85%
2025-06-25 $41.96 $41.19 $0.7686 7,110,406.0 -0.95%
2025-06-24 $42.10 $40.80 $1.30 10,804,762.0 +2.61%
2025-06-23 $41.06 $39.85 $1.21 11,670,494.0 +1.79%
2025-06-20 $41.33 $40.16 $1.17 13,981,102.0 -2.33%
2025-06-18 $41.57 $41.15 $0.425 6,180,744.0 -0.46%
2025-06-17 $41.83 $41.27 $0.56 10,296,779.0 -1.29%
2025-06-16 $42.33 $41.57 $0.755 10,499,043.0 +2.37%
2025-06-13 $41.23 $40.09 $1.13 9,714,495.0 -0.58%
2025-06-12 $41.67 $40.25 $1.42 8,747,065.0 +0.41%
2025-06-11 $41.60 $40.48 $1.12 13,497,253.0 -2.80%
2025-06-10 $42.50 $41.91 $0.59 8,713,068.0 -0.35%
2025-06-09 $42.90 $41.78 $1.12 9,935,712.0 +2.07%
2025-06-06 $42.48 $41.48 $1.00 8,492,103.0 -0.50%
2025-06-05 $42.61 $41.48 $1.13 17,262,802.0 +2.03%
2025-06-04 $41.20 $40.37 $0.83 10,977,229.0 +1.54%
2025-06-03 $40.39 $39.51 $0.88 11,737,503.0 +0.22%

Freeport Mcmoran Inc-Aktien (FCX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Freeport Mcmoran Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Freeport Mcmoran Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Freeport Mcmoran Inc-Aktien (FCX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $46.69 $43.59 $3.09 55,902,848.0 +5.58%
2025-06 $44.90 $39.51 $5.39 228,976,044.0 +12.66%
2025-05 $40.59 $35.90 $4.69 230,659,566.0 +6.80%
2025-04 $38.22 $27.66 $10.56 468,654,723.0 -4.83%
2025-03 $43.45 $33.98 $9.47 371,258,958.0 +2.57%
2025-02 $40.80 $34.89 $5.91 262,556,120.0 +2.96%
2025-01 $40.94 $35.46 $5.48 277,516,907.0 -5.86%

Freeport Mcmoran Inc-Aktien (FCX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $44.83 $37.66 $7.16 217,176,429.0 -13.67%
2024-11 $49.21 $42.00 $7.21 212,527,098.0 -1.82%
2024-10 $51.45 $44.72 $6.73 213,880,402.0 -9.82%
2024-09 $52.61 $39.34 $13.27 276,704,408.0 +12.74%
2024-08 $46.01 $39.08 $6.93 229,901,714.0 -2.49%
2024-07 $51.97 $43.27 $8.70 234,318,479.0 -6.56%
2024-06 $53.15 $46.57 $6.58 225,414,707.0 -7.83%
2024-05 $55.23 $48.22 $7.01 338,406,273.0 +5.59%
2024-04 $53.13 $47.10 $6.03 373,837,677.0 +6.21%
2024-03 $47.19 $36.75 $10.44 286,779,642.0 +24.36%
2024-02 $40.26 $36.26 $4.00 236,588,913.0 -4.74%
2024-01 $42.54 $37.47 $5.07 264,037,846.0 -6.77%

Freeport Mcmoran Inc-Aktien (FCX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $43.42 $36.04 $7.38 255,891,930.0 +14.07%
2023-11 $37.58 $32.83 $4.75 207,823,098.0 +10.48%
2023-10 $37.83 $33.08 $4.75 248,228,651.0 -9.41%
2023-09 $41.85 $36.04 $5.81 174,796,971.0 -6.56%
2023-08 $44.09 $37.74 $6.35 213,458,138.0 -10.62%
2023-07 $44.70 $37.20 $7.50 252,449,233.0 +11.62%
2023-06 $40.75 $34.68 $6.07 257,578,447.0 +16.48%
2023-05 $38.86 $33.05 $5.81 271,988,002.0 -9.42%
2023-04 $43.46 $36.68 $6.78 235,351,811.0 -7.33%
2023-03 $43.88 $34.88 $9.00 325,621,207.0 -0.15%
2023-02 $45.32 $39.01 $6.31 209,144,671.0 -8.18%
2023-01 $46.73 $37.59 $9.14 269,094,171.0 +17.42%
$106.09
price up icon 3.91%
copper HBM
$10.96
price up icon 3.10%
copper ERO
$17.46
price up icon 2.46%
copper IE
$9.24
price up icon 2.44%
$12.09
price down icon 0.17%
Kapitalisierung:     |  Volumen (24h):