loading

First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $15.60 $15.54 $0.0627 159,407.0 +0.26%
2025-07-02 $15.57 $15.41 $0.16 287,545.0 +0.13%
2025-07-01 $15.53 $15.44 $0.0862 429,969.0 -0.06%
2025-06-30 $15.54 $15.40 $0.145 737,647.0 +0.39%
2025-06-27 $15.58 $15.43 $0.1467 399,545.0 +0.98%
2025-06-26 $15.37 $15.25 $0.12 599,558.0 -0.78%
2025-06-25 $15.46 $15.37 $0.0908 532,326.0 -0.52%
2025-06-24 $15.55 $15.43 $0.12 535,864.0 +0.84%
2025-06-23 $15.40 $15.14 $0.26 471,662.0 +0.79%
2025-06-20 $15.42 $15.28 $0.145 557,785.0 -0.59%
2025-06-18 $15.45 $15.32 $0.13 328,798.0 +0.33%
2025-06-17 $15.48 $15.31 $0.17 611,805.0 -0.84%
2025-06-16 $15.62 $15.45 $0.17 359,814.0 +0.06%
2025-06-13 $15.50 $15.35 $0.15 242,657.0 -0.39%
2025-06-12 $15.54 $15.48 $0.065 1,702,013.0 +0.98%
2025-06-11 $15.43 $15.33 $0.0963 479,847.0 -0.26%
2025-06-10 $15.50 $15.35 $0.15 267,863.0 +0.00%
2025-06-09 $15.43 $15.33 $0.10 291,965.0 +0.39%
2025-06-06 $15.34 $15.28 $0.0647 862,997.0 +0.00%
2025-06-05 $15.39 $15.20 $0.19 714,822.0 +0.26%
2025-06-04 $15.33 $15.24 $0.085 959,657.0 +0.20%

First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Stoxx European Select Dividend Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Stoxx European Select Dividend Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $15.60 $15.41 $0.1877 1,036,328.0 +0.32%
2025-06 $15.62 $15.14 $0.48 11,713,486.0 +2.24%
2025-05 $15.38 $14.32 $1.06 13,220,785.0 +6.07%
2025-04 $14.50 $11.97 $2.53 13,614,542.0 +5.60%
2025-03 $13.97 $12.92 $1.05 6,919,354.0 +6.02%
2025-02 $13.01 $11.64 $1.37 1,723,608.0 +7.20%
2025-01 $12.10 $11.05 $1.05 1,580,783.0 +6.07%

First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.00 $10.99 $1.01 1,590,602.0 -3.93%
2024-11 $12.10 $11.28 $0.8198 1,003,762.0 -1.31%
2024-10 $12.39 $11.76 $0.63 740,483.0 -4.86%
2024-09 $12.63 $12.00 $0.63 646,769.0 -0.35%
2024-08 $12.70 $11.36 $1.34 1,069,558.0 +1.91%
2024-07 $12.31 $11.80 $0.51 777,933.0 +4.78%
2024-06 $12.77 $11.65 $1.12 1,119,290.0 -7.43%
2024-05 $12.77 $11.84 $0.9296 1,383,532.0 +6.57%
2024-04 $12.17 $11.49 $0.6802 1,170,842.0 +0.37%
2024-03 $11.85 $11.14 $0.71 1,381,285.0 +5.58%
2024-02 $11.59 $10.94 $0.6467 855,011.0 -3.02%
2024-01 $12.13 $11.46 $0.6695 1,459,089.0 -4.31%

First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.19 $11.48 $0.713 1,585,296.0 +5.25%
2023-11 $11.52 $10.44 $1.08 1,143,678.0 +9.50%
2023-10 $10.95 $10.23 $0.7217 958,151.0 -3.82%
2023-09 $11.64 $10.73 $0.91 672,033.0 -3.88%
2023-08 $11.71 $11.04 $0.675 1,061,946.0 -4.31%
2023-07 $12.01 $11.02 $0.9858 775,367.0 +4.32%
2023-06 $12.10 $11.16 $0.94 1,736,903.0 -0.79%
2023-05 $12.15 $11.36 $0.79 1,558,931.0 -5.38%
2023-04 $12.17 $11.56 $0.6006 956,500.0 +3.64%
2023-03 $12.57 $11.09 $1.48 2,819,085.0 -4.46%
2023-02 $12.75 $11.97 $0.775 1,857,979.0 -1.85%
2023-01 $12.47 $11.53 $0.94 2,188,688.0 +9.51%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):