Holen Sie sich die Stockscreener-App
19.90
1.20%
0.235
Handel nachbörslich:
19.90
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $20.01 | $19.79 | $0.2179 | 73,643.0 | +1.20% |
| 2026-05-22 | $19.79 | $19.62 | $0.17 | 58,641.0 | -0.73% |
| 2026-05-21 | $19.88 | $19.60 | $0.28 | 102,364.0 | +0.66% |
| 2026-05-20 | $19.75 | $19.38 | $0.37 | 185,734.0 | +1.71% |
| 2026-05-19 | $19.52 | $19.35 | $0.17 | 104,755.0 | -1.28% |
| 2026-05-18 | $19.63 | $19.44 | $0.1894 | 115,915.0 | +2.03% |
| 2026-05-15 | $19.27 | $19.17 | $0.1023 | 86,607.0 | -1.34% |
| 2026-05-14 | $19.58 | $19.42 | $0.16 | 79,688.0 | +0.15% |
| 2026-05-13 | $19.46 | $19.26 | $0.20 | 133,447.0 | +0.47% |
| 2026-05-12 | $19.35 | $19.17 | $0.18 | 137,708.0 | -0.82% |
| 2026-05-11 | $19.62 | $19.51 | $0.11 | 155,110.0 | +0.31% |
| 2026-05-08 | $19.45 | $19.32 | $0.13 | 70,930.0 | +1.41% |
| 2026-05-07 | $19.46 | $19.12 | $0.3399 | 119,422.0 | -1.44% |
| 2026-05-06 | $19.51 | $19.41 | $0.095 | 305,563.0 | +1.94% |
| 2026-05-05 | $19.09 | $18.88 | $0.21 | 133,677.0 | +1.60% |
| 2026-05-04 | $19.03 | $18.73 | $0.30 | 92,241.0 | -1.34% |
| 2026-05-01 | $19.18 | $19.04 | $0.145 | 159,679.0 | +0.13% |
| 2026-04-30 | $19.07 | $18.79 | $0.285 | 56,258.0 | +2.09% |
| 2026-04-29 | $18.86 | $18.59 | $0.2665 | 99,940.0 | -1.32% |
| 2026-04-28 | $18.89 | $18.78 | $0.11 | 74,830.0 | -0.16% |
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Stoxx European Select Dividend Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Stoxx European Select Dividend Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $20.01 | $18.73 | $1.28 | 2,188,767.0 | +4.63% |
| 2026-04 | $19.50 | $17.71 | $1.79 | 3,634,267.0 | +6.79% |
| 2026-03 | $18.62 | $17.08 | $1.55 | 5,745,990.0 | -4.96% |
| 2026-02 | $18.95 | $18.20 | $0.745 | 9,674,223.0 | +2.07% |
| 2026-01 | $18.77 | $17.50 | $1.27 | 6,579,682.0 | +4.91% |
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.61 | $16.55 | $1.06 | 5,797,272.0 | +5.97% |
| 2025-11 | $16.76 | $15.81 | $0.9497 | 3,018,449.0 | +2.79% |
| 2025-10 | $16.40 | $15.77 | $0.63 | 5,602,377.0 | -0.19% |
| 2025-09 | $16.44 | $15.71 | $0.73 | 9,047,075.0 | +0.87% |
| 2025-08 | $16.70 | $15.18 | $1.52 | 6,913,904.0 | +4.50% |
| 2025-07 | $16.13 | $15.28 | $0.85 | 6,989,666.0 | -1.42% |
| 2025-06 | $15.62 | $15.14 | $0.48 | 11,713,486.0 | +2.24% |
| 2025-05 | $15.38 | $14.32 | $1.06 | 13,220,785.0 | +6.07% |
| 2025-04 | $14.50 | $11.97 | $2.53 | 13,614,542.0 | +5.60% |
| 2025-03 | $13.97 | $12.92 | $1.05 | 6,919,354.0 | +6.02% |
| 2025-02 | $13.01 | $11.64 | $1.37 | 1,723,608.0 | +7.20% |
| 2025-01 | $12.10 | $11.05 | $1.05 | 1,580,783.0 | +6.07% |
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.00 | $10.99 | $1.01 | 1,590,602.0 | -3.93% |
| 2024-11 | $12.10 | $11.28 | $0.8198 | 1,003,762.0 | -1.31% |
| 2024-10 | $12.39 | $11.76 | $0.63 | 740,483.0 | -4.86% |
| 2024-09 | $12.63 | $12.00 | $0.63 | 646,769.0 | -0.35% |
| 2024-08 | $12.70 | $11.36 | $1.34 | 1,069,558.0 | +1.91% |
| 2024-07 | $12.31 | $11.80 | $0.51 | 777,933.0 | +4.78% |
| 2024-06 | $12.77 | $11.65 | $1.12 | 1,119,290.0 | -7.43% |
| 2024-05 | $12.77 | $11.84 | $0.9296 | 1,383,532.0 | +6.57% |
| 2024-04 | $12.17 | $11.49 | $0.6802 | 1,170,842.0 | +0.37% |
| 2024-03 | $11.85 | $11.14 | $0.71 | 1,381,285.0 | +5.58% |
| 2024-02 | $11.59 | $10.94 | $0.6467 | 855,011.0 | -3.02% |
| 2024-01 | $12.13 | $11.46 | $0.6695 | 1,459,089.0 | -4.31% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):