Holen Sie sich die Stockscreener-App
16.89
1.86%
-0.32
Handel nachbörslich:
16.89
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $17.00 | $16.82 | $0.183 | 374,341.0 | -1.86% |
| 2025-12-11 | $17.22 | $17.07 | $0.15 | 474,208.0 | +1.24% |
| 2025-12-10 | $17.01 | $16.78 | $0.2293 | 382,442.0 | +1.25% |
| 2025-12-09 | $16.86 | $16.77 | $0.0949 | 156,747.0 | -0.12% |
| 2025-12-08 | $16.84 | $16.74 | $0.105 | 140,909.0 | +0.18% |
| 2025-12-05 | $16.87 | $16.75 | $0.12 | 107,391.0 | +0.12% |
| 2025-12-04 | $16.86 | $16.73 | $0.13 | 87,628.0 | +0.21% |
| 2025-12-03 | $16.73 | $16.62 | $0.11 | 481,709.0 | +0.09% |
| 2025-12-02 | $16.74 | $16.62 | $0.12 | 176,594.0 | +0.84% |
| 2025-12-01 | $16.62 | $16.55 | $0.065 | 90,938.0 | +0.00% |
| 2025-11-28 | $16.59 | $16.51 | $0.08 | 30,518.0 | +0.42% |
| 2025-11-26 | $16.52 | $16.41 | $0.115 | 115,422.0 | +1.23% |
| 2025-11-25 | $16.32 | $16.18 | $0.135 | 113,250.0 | +1.94% |
| 2025-11-24 | $16.05 | $15.94 | $0.107 | 111,909.0 | -0.45% |
| 2025-11-21 | $16.10 | $15.93 | $0.17 | 116,950.0 | +1.60% |
| 2025-11-20 | $16.15 | $15.81 | $0.3388 | 182,268.0 | -1.46% |
| 2025-11-19 | $16.14 | $15.99 | $0.15 | 114,994.0 | -0.53% |
| 2025-11-18 | $16.18 | $16.05 | $0.1299 | 182,290.0 | -1.22% |
| 2025-11-17 | $16.48 | $16.27 | $0.205 | 180,734.0 | -1.27% |
| 2025-11-14 | $16.57 | $16.44 | $0.1248 | 108,461.0 | -0.48% |
| 2025-11-13 | $16.76 | $16.62 | $0.1397 | 218,662.0 | +0.06% |
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Stoxx European Select Dividend Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Stoxx European Select Dividend Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.22 | $16.55 | $0.665 | 2,847,248.0 | +1.93% |
| 2025-11 | $16.76 | $15.81 | $0.9497 | 3,018,449.0 | +2.79% |
| 2025-10 | $16.40 | $15.77 | $0.63 | 5,602,377.0 | -0.19% |
| 2025-09 | $16.44 | $15.71 | $0.73 | 9,047,075.0 | +0.87% |
| 2025-08 | $16.70 | $15.18 | $1.52 | 6,913,904.0 | +4.50% |
| 2025-07 | $16.13 | $15.28 | $0.85 | 6,989,666.0 | -1.42% |
| 2025-06 | $15.62 | $15.14 | $0.48 | 11,713,486.0 | +2.24% |
| 2025-05 | $15.38 | $14.32 | $1.06 | 13,220,785.0 | +6.07% |
| 2025-04 | $14.50 | $11.97 | $2.53 | 13,614,542.0 | +5.60% |
| 2025-03 | $13.97 | $12.92 | $1.05 | 6,919,354.0 | +6.02% |
| 2025-02 | $13.01 | $11.64 | $1.37 | 1,723,608.0 | +7.20% |
| 2025-01 | $12.10 | $11.05 | $1.05 | 1,580,783.0 | +6.07% |
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.00 | $10.99 | $1.01 | 1,590,602.0 | -3.93% |
| 2024-11 | $12.10 | $11.28 | $0.8198 | 1,003,762.0 | -1.31% |
| 2024-10 | $12.39 | $11.76 | $0.63 | 740,483.0 | -4.86% |
| 2024-09 | $12.63 | $12.00 | $0.63 | 646,769.0 | -0.35% |
| 2024-08 | $12.70 | $11.36 | $1.34 | 1,069,558.0 | +1.91% |
| 2024-07 | $12.31 | $11.80 | $0.51 | 777,933.0 | +4.78% |
| 2024-06 | $12.77 | $11.65 | $1.12 | 1,119,290.0 | -7.43% |
| 2024-05 | $12.77 | $11.84 | $0.9296 | 1,383,532.0 | +6.57% |
| 2024-04 | $12.17 | $11.49 | $0.6802 | 1,170,842.0 | +0.37% |
| 2024-03 | $11.85 | $11.14 | $0.71 | 1,381,285.0 | +5.58% |
| 2024-02 | $11.59 | $10.94 | $0.6467 | 855,011.0 | -3.02% |
| 2024-01 | $12.13 | $11.46 | $0.6695 | 1,459,089.0 | -4.31% |
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.19 | $11.48 | $0.713 | 1,585,296.0 | +5.25% |
| 2023-11 | $11.52 | $10.44 | $1.08 | 1,143,678.0 | +9.50% |
| 2023-10 | $10.95 | $10.23 | $0.7217 | 958,151.0 | -3.82% |
| 2023-09 | $11.64 | $10.73 | $0.91 | 672,033.0 | -3.88% |
| 2023-08 | $11.71 | $11.04 | $0.675 | 1,061,946.0 | -4.31% |
| 2023-07 | $12.01 | $11.02 | $0.9858 | 775,367.0 | +4.32% |
| 2023-06 | $12.10 | $11.16 | $0.94 | 1,736,903.0 | -0.79% |
| 2023-05 | $12.15 | $11.36 | $0.79 | 1,558,931.0 | -5.38% |
| 2023-04 | $12.17 | $11.56 | $0.6006 | 956,500.0 | +3.64% |
| 2023-03 | $12.57 | $11.09 | $1.48 | 2,819,085.0 | -4.46% |
| 2023-02 | $12.75 | $11.97 | $0.775 | 1,857,979.0 | -1.85% |
| 2023-01 | $12.47 | $11.53 | $0.94 | 2,188,688.0 | +9.51% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):