Holen Sie sich die Stockscreener-App
15.97
1.12%
-0.181
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $15.98 | $15.92 | $0.06 | 24,422.0 | -1.11% |
| 2025-11-03 | $16.21 | $16.09 | $0.1158 | 269,182.0 | +0.19% |
| 2025-10-31 | $16.16 | $16.07 | $0.0856 | 143,215.0 | -0.37% |
| 2025-10-30 | $16.26 | $16.18 | $0.08 | 90,288.0 | -0.43% |
| 2025-10-29 | $16.40 | $16.21 | $0.185 | 105,524.0 | -0.31% |
| 2025-10-28 | $16.35 | $16.22 | $0.13 | 209,646.0 | +0.06% |
| 2025-10-27 | $16.30 | $16.23 | $0.075 | 95,836.0 | +0.87% |
| 2025-10-24 | $16.15 | $16.08 | $0.07 | 94,557.0 | +0.12% |
| 2025-10-23 | $16.17 | $16.09 | $0.08 | 84,346.0 | +1.26% |
| 2025-10-22 | $16.00 | $15.87 | $0.13 | 192,720.0 | +0.95% |
| 2025-10-21 | $15.89 | $15.78 | $0.11 | 244,392.0 | -0.82% |
| 2025-10-20 | $15.96 | $15.90 | $0.06 | 100,944.0 | -0.19% |
| 2025-10-17 | $15.94 | $15.82 | $0.12 | 73,531.0 | -0.38% |
| 2025-10-16 | $16.08 | $15.96 | $0.1198 | 301,082.0 | +0.13% |
| 2025-10-15 | $16.04 | $15.86 | $0.175 | 120,716.0 | -0.19% |
| 2025-10-14 | $16.07 | $15.84 | $0.2299 | 1,015,303.0 | +0.44% |
| 2025-10-13 | $15.94 | $15.82 | $0.12 | 118,810.0 | +1.08% |
| 2025-10-10 | $15.98 | $15.77 | $0.2128 | 284,413.0 | -1.00% |
| 2025-10-09 | $16.12 | $15.87 | $0.2499 | 199,581.0 | -0.87% |
| 2025-10-08 | $16.10 | $16.02 | $0.08 | 225,656.0 | +0.19% |
| 2025-10-07 | $16.15 | $16.02 | $0.13 | 170,261.0 | -0.80% |
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Stoxx European Select Dividend Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Stoxx European Select Dividend Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $16.21 | $15.92 | $0.2858 | 293,604.0 | -0.93% |
| 2025-10 | $16.40 | $15.77 | $0.63 | 5,602,377.0 | -0.19% |
| 2025-09 | $16.44 | $15.71 | $0.73 | 9,047,075.0 | +0.87% |
| 2025-08 | $16.70 | $15.18 | $1.52 | 6,913,904.0 | +4.50% |
| 2025-07 | $16.13 | $15.28 | $0.85 | 6,989,666.0 | -1.42% |
| 2025-06 | $15.62 | $15.14 | $0.48 | 11,713,486.0 | +2.24% |
| 2025-05 | $15.38 | $14.32 | $1.06 | 13,220,785.0 | +6.07% |
| 2025-04 | $14.50 | $11.97 | $2.53 | 13,614,542.0 | +5.60% |
| 2025-03 | $13.97 | $12.92 | $1.05 | 6,919,354.0 | +6.02% |
| 2025-02 | $13.01 | $11.64 | $1.37 | 1,723,608.0 | +7.20% |
| 2025-01 | $12.10 | $11.05 | $1.05 | 1,580,783.0 | +6.07% |
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.00 | $10.99 | $1.01 | 1,590,602.0 | -3.93% |
| 2024-11 | $12.10 | $11.28 | $0.8198 | 1,003,762.0 | -1.31% |
| 2024-10 | $12.39 | $11.76 | $0.63 | 740,483.0 | -4.86% |
| 2024-09 | $12.63 | $12.00 | $0.63 | 646,769.0 | -0.35% |
| 2024-08 | $12.70 | $11.36 | $1.34 | 1,069,558.0 | +1.91% |
| 2024-07 | $12.31 | $11.80 | $0.51 | 777,933.0 | +4.78% |
| 2024-06 | $12.77 | $11.65 | $1.12 | 1,119,290.0 | -7.43% |
| 2024-05 | $12.77 | $11.84 | $0.9296 | 1,383,532.0 | +6.57% |
| 2024-04 | $12.17 | $11.49 | $0.6802 | 1,170,842.0 | +0.37% |
| 2024-03 | $11.85 | $11.14 | $0.71 | 1,381,285.0 | +5.58% |
| 2024-02 | $11.59 | $10.94 | $0.6467 | 855,011.0 | -3.02% |
| 2024-01 | $12.13 | $11.46 | $0.6695 | 1,459,089.0 | -4.31% |
First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.19 | $11.48 | $0.713 | 1,585,296.0 | +5.25% |
| 2023-11 | $11.52 | $10.44 | $1.08 | 1,143,678.0 | +9.50% |
| 2023-10 | $10.95 | $10.23 | $0.7217 | 958,151.0 | -3.82% |
| 2023-09 | $11.64 | $10.73 | $0.91 | 672,033.0 | -3.88% |
| 2023-08 | $11.71 | $11.04 | $0.675 | 1,061,946.0 | -4.31% |
| 2023-07 | $12.01 | $11.02 | $0.9858 | 775,367.0 | +4.32% |
| 2023-06 | $12.10 | $11.16 | $0.94 | 1,736,903.0 | -0.79% |
| 2023-05 | $12.15 | $11.36 | $0.79 | 1,558,931.0 | -5.38% |
| 2023-04 | $12.17 | $11.56 | $0.6006 | 956,500.0 | +3.64% |
| 2023-03 | $12.57 | $11.09 | $1.48 | 2,819,085.0 | -4.46% |
| 2023-02 | $12.75 | $11.97 | $0.775 | 1,857,979.0 | -1.85% |
| 2023-01 | $12.47 | $11.53 | $0.94 | 2,188,688.0 | +9.51% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):