First Trust Stoxx European Select Dividend Income Fund (FDD)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-09	$20.53	$20.40	$0.13	25,315.0	-0.97%
2026-09-08	$20.74	$20.59	$0.15	85,983.0	-0.48%
2026-09-04	$20.80	$20.69	$0.1099	111,694.0	+0.29%
2026-09-03	$20.70	$20.57	$0.13	61,602.0	+1.03%
2026-09-02	$20.49	$20.39	$0.1023	282,362.0	+0.05%
2026-09-01	$20.50	$20.38	$0.12	136,380.0	-0.44%
2026-08-31	$20.59	$20.46	$0.13	131,317.0	+0.24%
2026-08-28	$20.59	$20.43	$0.1549	90,842.0	+0.13%
2026-08-27	$20.47	$20.37	$0.099	97,782.0	-0.47%
2026-08-26	$20.63	$20.53	$0.1036	87,916.0	-0.24%
2026-08-25	$20.62	$20.45	$0.1696	157,123.0	+0.32%
2026-08-24	$20.54	$20.43	$0.1116	113,610.0	+0.37%
2026-08-21	$20.51	$20.42	$0.0899	91,142.0	+0.49%
2026-08-20	$20.44	$20.32	$0.12	191,992.0	-0.54%
2026-08-19	$20.53	$20.41	$0.1199	106,436.0	+0.29%
2026-08-18	$20.46	$20.36	$0.105	76,419.0	-0.24%
2026-08-17	$20.60	$20.43	$0.1735	145,221.0	-0.73%
2026-08-14	$20.60	$20.54	$0.06	126,928.0	+0.78%
2026-08-13	$20.46	$20.37	$0.0949	132,471.0	-0.07%
2026-08-12	$20.50	$20.42	$0.0799	129,252.0	+0.32%
2026-08-11	$20.39	$20.29	$0.10	111,776.0	+0.00%

First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Stoxx European Select Dividend Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Stoxx European Select Dividend Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$20.80	$20.38	$0.4199	703,336.0	-0.54%
2026-08	$20.63	$20.09	$0.5387	3,279,752.0	+2.04%
2026-07	$20.15	$18.36	$1.79	2,536,994.0	+8.41%
2026-06	$19.99	$18.41	$1.58	3,227,586.0	-5.50%
2026-05	$20.01	$18.73	$1.28	2,437,082.0	+3.21%
2026-04	$19.50	$17.71	$1.79	3,634,267.0	+6.79%
2026-03	$18.62	$17.08	$1.55	5,745,990.0	-4.96%
2026-02	$18.95	$18.20	$0.745	9,674,223.0	+2.07%
2026-01	$18.77	$17.50	$1.27	6,579,682.0	+4.91%

First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$17.61	$16.55	$1.06	5,797,272.0	+5.97%
2025-11	$16.76	$15.81	$0.9497	3,018,449.0	+2.79%
2025-10	$16.40	$15.77	$0.63	5,602,377.0	-0.19%
2025-09	$16.44	$15.71	$0.73	9,047,075.0	+0.87%
2025-08	$16.70	$15.18	$1.52	6,913,904.0	+4.50%
2025-07	$16.13	$15.28	$0.85	6,989,666.0	-1.42%
2025-06	$15.62	$15.14	$0.48	11,713,486.0	+2.24%
2025-05	$15.38	$14.32	$1.06	13,220,785.0	+6.07%
2025-04	$14.50	$11.97	$2.53	13,614,542.0	+5.60%
2025-03	$13.97	$12.92	$1.05	6,919,354.0	+6.02%
2025-02	$13.01	$11.64	$1.37	1,723,608.0	+7.20%
2025-01	$12.10	$11.05	$1.05	1,580,783.0	+6.07%

First Trust Stoxx European Select Dividend Income Fund-Aktien (FDD) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$12.00	$10.99	$1.01	1,590,602.0	-3.93%
2024-11	$12.10	$11.28	$0.8198	1,003,762.0	-1.31%
2024-10	$12.39	$11.76	$0.63	740,483.0	-4.86%
2024-09	$12.63	$12.00	$0.63	646,769.0	-0.35%
2024-08	$12.70	$11.36	$1.34	1,069,558.0	+1.91%
2024-07	$12.31	$11.80	$0.51	777,933.0	+4.78%
2024-06	$12.77	$11.65	$1.12	1,119,290.0	-7.43%
2024-05	$12.77	$11.84	$0.9296	1,383,532.0	+6.57%
2024-04	$12.17	$11.49	$0.6802	1,170,842.0	+0.37%
2024-03	$11.85	$11.14	$0.71	1,381,285.0	+5.58%
2024-02	$11.59	$10.94	$0.6467	855,011.0	-3.02%
2024-01	$12.13	$11.46	$0.6695	1,459,089.0	-4.31%