Holen Sie sich die Stockscreener-App
50.72
0.26%
-0.1301
Handel nachbörslich:
50.72
0.000100
+0.00%
Ft Cboe Vest Us Eq Buffer Etf December-Aktien (FDEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $50.86 | $50.55 | $0.305 | 52,115.0 | -0.26% |
| 2025-12-11 | $50.86 | $50.62 | $0.245 | 44,137.0 | +0.18% |
| 2025-12-10 | $50.77 | $50.55 | $0.224 | 19,462.0 | +0.48% |
| 2025-12-09 | $50.62 | $50.51 | $0.115 | 19,956.0 | +0.00% |
| 2025-12-08 | $50.62 | $50.50 | $0.1175 | 13,461.0 | -0.14% |
| 2025-12-05 | $50.65 | $50.56 | $0.0943 | 16,873.0 | +0.08% |
| 2025-12-04 | $50.56 | $50.41 | $0.15 | 41,659.0 | +0.14% |
| 2025-12-03 | $50.56 | $50.33 | $0.228 | 16,099.0 | +0.20% |
| 2025-12-02 | $50.46 | $50.28 | $0.1798 | 10,470.0 | +0.21% |
| 2025-12-01 | $50.39 | $50.15 | $0.24 | 13,934.0 | -0.26% |
| 2025-11-28 | $50.41 | $50.24 | $0.166 | 7,980.0 | +0.26% |
| 2025-11-26 | $50.33 | $50.09 | $0.24 | 155,044.0 | +0.46% |
| 2025-11-25 | $50.04 | $49.62 | $0.4209 | 23,378.0 | +0.67% |
| 2025-11-24 | $49.77 | $49.43 | $0.34 | 9,551.0 | +1.08% |
| 2025-11-21 | $49.44 | $48.76 | $0.68 | 21,144.0 | +0.66% |
| 2025-11-20 | $49.97 | $48.84 | $1.13 | 30,010.0 | -0.95% |
| 2025-11-19 | $49.51 | $49.19 | $0.3204 | 20,431.0 | +0.22% |
| 2025-11-18 | $49.42 | $49.03 | $0.3867 | 10,551.0 | -0.40% |
| 2025-11-17 | $49.74 | $49.28 | $0.46 | 13,449.0 | -0.53% |
| 2025-11-14 | $49.80 | $49.35 | $0.45 | 11,261.0 | +0.10% |
| 2025-11-13 | $49.92 | $49.59 | $0.3346 | 11,077.0 | -0.87% |
Ft Cboe Vest Us Eq Buffer Etf December-Aktien (FDEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf December-Aktien (FDEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.86 | $50.15 | $0.71 | 300,281.0 | +0.63% |
| 2025-11 | $50.41 | $48.76 | $1.65 | 450,338.0 | +1.16% |
| 2025-10 | $50.07 | $48.65 | $1.42 | 697,079.0 | +1.18% |
| 2025-09 | $49.25 | $47.67 | $1.58 | 493,713.0 | +2.23% |
| 2025-08 | $48.34 | $46.83 | $1.52 | 774,838.0 | +1.72% |
| 2025-07 | $47.79 | $46.55 | $1.24 | 931,273.0 | +1.46% |
| 2025-06 | $46.67 | $44.83 | $1.84 | 790,629.0 | +3.53% |
| 2025-05 | $45.34 | $43.21 | $2.13 | 449,043.0 | +4.31% |
| 2025-04 | $43.77 | $39.42 | $4.35 | 1,412,535.0 | -0.44% |
| 2025-03 | $45.23 | $42.80 | $2.43 | 738,089.0 | -3.65% |
| 2025-02 | $45.95 | $44.46 | $1.49 | 530,961.0 | -0.88% |
| 2025-01 | $45.81 | $43.94 | $1.87 | 2,635,992.0 | +1.96% |
Ft Cboe Vest Us Eq Buffer Etf December-Aktien (FDEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.34 | $44.48 | $0.86 | 3,206,566.0 | +0.34% |
| 2024-11 | $44.67 | $43.91 | $0.76 | 987,233.0 | +1.69% |
| 2024-10 | $44.16 | $43.57 | $0.59 | 631,135.0 | +0.23% |
| 2024-09 | $43.87 | $42.66 | $1.21 | 456,526.0 | +0.62% |
| 2024-08 | $43.51 | $40.70 | $2.81 | 2,919,036.0 | +1.51% |
| 2024-07 | $43.11 | $42.39 | $0.72 | 459,476.0 | +0.74% |
| 2024-06 | $42.69 | $41.69 | $1.00 | 3,017,434.0 | +1.58% |
| 2024-05 | $41.95 | $40.42 | $1.53 | 655,965.0 | +3.23% |
| 2024-04 | $41.27 | $40.08 | $1.19 | 2,993,299.0 | -1.53% |
| 2024-03 | $41.29 | $40.40 | $0.8899 | 690,955.0 | +1.40% |
| 2024-02 | $40.65 | $39.46 | $1.19 | 2,012,056.0 | +2.99% |
| 2024-01 | $39.88 | $38.50 | $1.38 | 4,745,180.0 | +1.20% |
Ft Cboe Vest Us Eq Buffer Etf December-Aktien (FDEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.08 | $37.22 | $1.86 | 6,854,987.0 | +4.26% |
| 2023-11 | $37.50 | $34.45 | $3.05 | 279,422.0 | +8.56% |
| 2023-10 | $35.89 | $33.84 | $2.05 | 408,252.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):