Holen Sie sich die Stockscreener-App
47.46
0.04%
0.02
Ft Cboe Vest Us Eq Buffer Etf December-Aktien (FDEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $47.60 | $47.44 | $0.1599 | 10,685.0 | +0.04% |
| 2025-07-23 | $47.46 | $47.39 | $0.0699 | 6,244.0 | +0.53% |
| 2025-07-22 | $47.25 | $47.10 | $0.146 | 13,611.0 | +0.06% |
| 2025-07-21 | $47.37 | $47.16 | $0.2096 | 125,641.0 | +0.11% |
| 2025-07-18 | $47.20 | $47.05 | $0.1494 | 66,194.0 | -0.10% |
| 2025-07-17 | $47.21 | $46.92 | $0.2899 | 13,348.0 | +0.44% |
| 2025-07-16 | $47.00 | $46.77 | $0.2285 | 15,714.0 | +0.14% |
| 2025-07-15 | $47.17 | $46.89 | $0.2823 | 5,160.0 | -0.13% |
| 2025-07-14 | $47.04 | $46.86 | $0.18 | 8,875.0 | +0.13% |
| 2025-07-11 | $47.03 | $46.89 | $0.14 | 18,838.0 | -0.38% |
| 2025-07-10 | $47.11 | $46.93 | $0.1827 | 21,113.0 | +0.17% |
| 2025-07-09 | $46.99 | $46.80 | $0.19 | 39,351.0 | +0.45% |
| 2025-07-08 | $46.83 | $46.74 | $0.0911 | 16,697.0 | +0.09% |
| 2025-07-07 | $46.94 | $46.62 | $0.3199 | 202,306.0 | -0.54% |
| 2025-07-03 | $47.06 | $46.93 | $0.1298 | 39,971.0 | +0.62% |
| 2025-07-02 | $46.78 | $46.55 | $0.23 | 127,716.0 | +0.20% |
| 2025-07-01 | $46.71 | $46.55 | $0.1589 | 48,531.0 | -0.13% |
| 2025-06-30 | $46.67 | $46.51 | $0.156 | 10,940.0 | +0.44% |
| 2025-06-27 | $46.57 | $46.27 | $0.2993 | 15,485.0 | +0.30% |
| 2025-06-26 | $46.36 | $46.15 | $0.21 | 21,573.0 | +0.41% |
| 2025-06-25 | $46.16 | $46.02 | $0.14 | 461,588.0 | +0.15% |
Ft Cboe Vest Us Eq Buffer Etf December-Aktien (FDEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf December-Aktien (FDEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $47.60 | $46.55 | $1.05 | 790,680.0 | +1.70% |
| 2025-06 | $46.67 | $44.83 | $1.84 | 790,629.0 | +3.53% |
| 2025-05 | $45.34 | $43.21 | $2.13 | 449,043.0 | +4.31% |
| 2025-04 | $43.77 | $39.42 | $4.35 | 1,412,535.0 | -0.44% |
| 2025-03 | $45.23 | $42.80 | $2.43 | 738,089.0 | -3.65% |
| 2025-02 | $45.95 | $44.46 | $1.49 | 530,961.0 | -0.88% |
| 2025-01 | $45.81 | $43.94 | $1.87 | 2,635,992.0 | +1.96% |
Ft Cboe Vest Us Eq Buffer Etf December-Aktien (FDEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.34 | $44.48 | $0.86 | 3,206,566.0 | +0.34% |
| 2024-11 | $44.67 | $43.91 | $0.76 | 987,233.0 | +1.69% |
| 2024-10 | $44.16 | $43.57 | $0.59 | 631,135.0 | +0.23% |
| 2024-09 | $43.87 | $42.66 | $1.21 | 456,526.0 | +0.62% |
| 2024-08 | $43.51 | $40.70 | $2.81 | 2,919,036.0 | +1.51% |
| 2024-07 | $43.11 | $42.39 | $0.72 | 459,476.0 | +0.74% |
| 2024-06 | $42.69 | $41.69 | $1.00 | 3,017,434.0 | +1.58% |
| 2024-05 | $41.95 | $40.42 | $1.53 | 655,965.0 | +3.23% |
| 2024-04 | $41.27 | $40.08 | $1.19 | 2,993,299.0 | -1.53% |
| 2024-03 | $41.29 | $40.40 | $0.8899 | 690,955.0 | +1.40% |
| 2024-02 | $40.65 | $39.46 | $1.19 | 2,012,056.0 | +2.99% |
| 2024-01 | $39.88 | $38.50 | $1.38 | 4,745,180.0 | +1.20% |
Ft Cboe Vest Us Eq Buffer Etf December-Aktien (FDEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.08 | $37.22 | $1.86 | 6,854,987.0 | +4.26% |
| 2023-11 | $37.50 | $34.45 | $3.05 | 279,422.0 | +8.56% |
| 2023-10 | $35.89 | $33.84 | $2.05 | 408,252.0 | +0.00% |
0.38%
0.42%
Kapitalisierung:
|
Volumen (24h):