Holen Sie sich die Stockscreener-App
46.99
0.62%
0.2917
Handel nachbörslich:
47.04
0.0483
+0.10%
Ft Cboe Vest Us Eq Buffer Etf December-Aktien (FDEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $47.06 | $46.93 | $0.1298 | 39,971.0 | +0.62% |
| 2025-07-02 | $46.78 | $46.55 | $0.23 | 127,716.0 | +0.20% |
| 2025-07-01 | $46.71 | $46.55 | $0.1589 | 48,531.0 | -0.13% |
| 2025-06-30 | $46.67 | $46.51 | $0.156 | 10,940.0 | +0.44% |
| 2025-06-27 | $46.57 | $46.27 | $0.2993 | 15,485.0 | +0.30% |
| 2025-06-26 | $46.36 | $46.15 | $0.21 | 21,573.0 | +0.41% |
| 2025-06-25 | $46.16 | $46.02 | $0.14 | 461,588.0 | +0.15% |
| 2025-06-24 | $46.13 | $45.88 | $0.247 | 19,259.0 | +0.85% |
| 2025-06-23 | $45.67 | $45.29 | $0.38 | 24,804.0 | +0.57% |
| 2025-06-20 | $45.57 | $45.33 | $0.24 | 42,035.0 | -0.02% |
| 2025-06-18 | $45.66 | $45.39 | $0.2692 | 9,997.0 | -0.04% |
| 2025-06-17 | $45.70 | $45.41 | $0.29 | 21,213.0 | -0.53% |
| 2025-06-16 | $45.85 | $45.66 | $0.19 | 11,462.0 | +0.77% |
| 2025-06-13 | $45.69 | $45.29 | $0.40 | 11,866.0 | -1.00% |
| 2025-06-12 | $45.79 | $45.66 | $0.13 | 10,483.0 | +0.30% |
| 2025-06-11 | $45.88 | $45.58 | $0.30 | 15,625.0 | -0.17% |
| 2025-06-10 | $45.75 | $45.59 | $0.1617 | 13,039.0 | +0.41% |
| 2025-06-09 | $45.68 | $45.51 | $0.1657 | 27,022.0 | -0.05% |
| 2025-06-06 | $45.59 | $45.46 | $0.1255 | 8,192.0 | +0.79% |
| 2025-06-05 | $45.56 | $45.17 | $0.393 | 29,317.0 | -0.33% |
| 2025-06-04 | $45.47 | $45.36 | $0.11 | 8,299.0 | -0.02% |
Ft Cboe Vest Us Eq Buffer Etf December-Aktien (FDEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Us Eq Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Us Eq Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Us Eq Buffer Etf December-Aktien (FDEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $47.06 | $46.55 | $0.5099 | 256,189.0 | +0.70% |
| 2025-06 | $46.67 | $44.83 | $1.84 | 790,629.0 | +3.53% |
| 2025-05 | $45.34 | $43.21 | $2.13 | 449,043.0 | +4.31% |
| 2025-04 | $43.77 | $39.42 | $4.35 | 1,412,535.0 | -0.44% |
| 2025-03 | $45.23 | $42.80 | $2.43 | 738,089.0 | -3.65% |
| 2025-02 | $45.95 | $44.46 | $1.49 | 530,961.0 | -0.88% |
| 2025-01 | $45.81 | $43.94 | $1.87 | 2,635,992.0 | +1.96% |
Ft Cboe Vest Us Eq Buffer Etf December-Aktien (FDEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.34 | $44.48 | $0.86 | 3,206,566.0 | +0.34% |
| 2024-11 | $44.67 | $43.91 | $0.76 | 987,233.0 | +1.69% |
| 2024-10 | $44.16 | $43.57 | $0.59 | 631,135.0 | +0.23% |
| 2024-09 | $43.87 | $42.66 | $1.21 | 456,526.0 | +0.62% |
| 2024-08 | $43.51 | $40.70 | $2.81 | 2,919,036.0 | +1.51% |
| 2024-07 | $43.11 | $42.39 | $0.72 | 459,476.0 | +0.74% |
| 2024-06 | $42.69 | $41.69 | $1.00 | 3,017,434.0 | +1.58% |
| 2024-05 | $41.95 | $40.42 | $1.53 | 655,965.0 | +3.23% |
| 2024-04 | $41.27 | $40.08 | $1.19 | 2,993,299.0 | -1.53% |
| 2024-03 | $41.29 | $40.40 | $0.8899 | 690,955.0 | +1.40% |
| 2024-02 | $40.65 | $39.46 | $1.19 | 2,012,056.0 | +2.99% |
| 2024-01 | $39.88 | $38.50 | $1.38 | 4,745,180.0 | +1.20% |
Ft Cboe Vest Us Eq Buffer Etf December-Aktien (FDEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $39.08 | $37.22 | $1.86 | 6,854,987.0 | +4.26% |
| 2023-11 | $37.50 | $34.45 | $3.05 | 279,422.0 | +8.56% |
| 2023-10 | $35.89 | $33.84 | $2.05 | 408,252.0 | +0.00% |
0.53%
Kapitalisierung:
|
Volumen (24h):