Holen Sie sich die Stockscreener-App
28.81
0.62%
-0.18
Fidelity Emerging Markets Multifactor ETF-Aktien (FDEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $28.97 | $28.76 | $0.21 | 60,677.0 | -0.62% |
| 2025-07-23 | $28.99 | $28.93 | $0.0641 | 10,795.0 | +1.08% |
| 2025-07-22 | $28.73 | $28.52 | $0.2149 | 48,752.0 | +0.00% |
| 2025-07-21 | $28.77 | $28.59 | $0.18 | 112,758.0 | +0.60% |
| 2025-07-18 | $28.68 | $28.40 | $0.28 | 110,177.0 | -0.04% |
| 2025-07-17 | $29.18 | $28.26 | $0.925 | 113,352.0 | +0.42% |
| 2025-07-16 | $28.45 | $28.21 | $0.2399 | 116,479.0 | +0.14% |
| 2025-07-15 | $28.50 | $28.27 | $0.2299 | 97,482.0 | +0.53% |
| 2025-07-14 | $28.29 | $28.13 | $0.1644 | 193,210.0 | -0.28% |
| 2025-07-11 | $28.29 | $28.12 | $0.17 | 61,798.0 | +0.68% |
| 2025-07-10 | $28.22 | $28.00 | $0.22 | 30,473.0 | +0.07% |
| 2025-07-09 | $28.17 | $27.97 | $0.20 | 40,169.0 | +0.29% |
| 2025-07-08 | $28.19 | $27.99 | $0.20 | 43,771.0 | +0.32% |
| 2025-07-07 | $28.21 | $27.91 | $0.30 | 53,632.0 | -1.03% |
| 2025-07-03 | $28.47 | $28.20 | $0.27 | 124,902.0 | -0.21% |
| 2025-07-02 | $28.26 | $28.01 | $0.2535 | 20,042.0 | +0.55% |
| 2025-07-01 | $28.11 | $27.94 | $0.165 | 44,986.0 | +0.41% |
| 2025-06-30 | $27.99 | $27.76 | $0.23 | 33,527.0 | +0.39% |
| 2025-06-27 | $27.93 | $27.75 | $0.18 | 35,014.0 | +0.29% |
| 2025-06-26 | $27.96 | $27.76 | $0.20 | 128,190.0 | +0.29% |
| 2025-06-25 | $27.84 | $27.59 | $0.2534 | 58,019.0 | -0.07% |
Fidelity Emerging Markets Multifactor ETF-Aktien (FDEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Emerging Markets Multifactor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Emerging Markets Multifactor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Emerging Markets Multifactor ETF-Aktien (FDEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $29.18 | $27.91 | $1.27 | 1,344,132.0 | +2.93% |
| 2025-06 | $28.10 | $26.59 | $1.51 | 1,026,288.0 | +5.19% |
| 2025-05 | $27.18 | $25.47 | $1.71 | 1,139,469.0 | +3.74% |
| 2025-04 | $25.75 | $22.63 | $3.12 | 1,981,916.0 | +0.39% |
| 2025-03 | $26.49 | $25.09 | $1.40 | 1,337,282.0 | +1.59% |
| 2025-02 | $26.60 | $25.06 | $1.54 | 629,626.0 | -2.41% |
| 2025-01 | $26.00 | $24.69 | $1.31 | 793,458.0 | +2.14% |
Fidelity Emerging Markets Multifactor ETF-Aktien (FDEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.93 | $25.34 | $1.59 | 716,541.0 | -1.11% |
| 2024-11 | $26.84 | $25.26 | $1.58 | 723,874.0 | -1.71% |
| 2024-10 | $27.63 | $25.90 | $1.73 | 727,416.0 | -3.55% |
| 2024-09 | $27.60 | $25.13 | $2.47 | 550,823.0 | +4.32% |
| 2024-08 | $26.50 | $24.06 | $2.44 | 643,453.0 | +0.02% |
| 2024-07 | $26.75 | $25.41 | $1.34 | 582,999.0 | +1.29% |
| 2024-06 | $26.13 | $25.29 | $0.84 | 393,990.0 | +0.06% |
| 2024-05 | $26.69 | $24.67 | $2.02 | 447,702.0 | +3.35% |
| 2024-04 | $25.27 | $23.80 | $1.47 | 419,046.0 | -0.20% |
| 2024-03 | $25.48 | $24.26 | $1.21 | 691,478.0 | +1.93% |
| 2024-02 | $25.00 | $23.70 | $1.30 | 359,708.0 | +2.66% |
| 2024-01 | $24.02 | $22.71 | $1.31 | 491,326.0 | -1.29% |
Fidelity Emerging Markets Multifactor ETF-Aktien (FDEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.04 | $22.85 | $1.19 | 249,547.0 | +3.97% |
| 2023-11 | $23.25 | $21.51 | $1.74 | 186,653.0 | +7.49% |
| 2023-10 | $22.99 | $21.17 | $1.82 | 91,455.0 | -3.52% |
| 2023-09 | $23.24 | $22.06 | $1.18 | 91,134.0 | -2.59% |
| 2023-08 | $23.41 | $22.12 | $1.29 | 250,731.0 | -2.89% |
| 2023-07 | $23.80 | $22.00 | $1.80 | 111,778.0 | +5.91% |
| 2023-06 | $23.26 | $21.84 | $1.42 | 120,602.0 | +1.68% |
| 2023-05 | $23.00 | $21.57 | $1.43 | 273,100.0 | -3.09% |
| 2023-04 | $22.93 | $22.03 | $0.90 | 56,052.0 | +1.99% |
| 2023-03 | $22.46 | $21.06 | $1.40 | 113,628.0 | +2.67% |
| 2023-02 | $22.77 | $21.20 | $1.57 | 133,060.0 | -4.53% |
| 2023-01 | $23.13 | $21.52 | $1.61 | 112,313.0 | +5.33% |
0.38%
0.42%
Kapitalisierung:
|
Volumen (24h):