Holen Sie sich die Stockscreener-App
32.77
0.40%
-0.13
Handel nachbörslich:
32.77
Fidelity International Multifactor ETF-Aktien (FDEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $32.95 | $32.77 | $0.18 | 44,816.0 | -0.40% |
| 2025-07-23 | $32.98 | $32.80 | $0.18 | 13,881.0 | +1.79% |
| 2025-07-22 | $32.45 | $32.15 | $0.305 | 24,208.0 | +0.59% |
| 2025-07-21 | $32.44 | $32.13 | $0.3096 | 40,106.0 | +0.41% |
| 2025-07-18 | $32.31 | $32.00 | $0.3085 | 75,006.0 | -0.06% |
| 2025-07-17 | $32.19 | $31.97 | $0.2185 | 48,221.0 | -0.14% |
| 2025-07-16 | $32.16 | $31.85 | $0.31 | 35,099.0 | +0.61% |
| 2025-07-15 | $32.32 | $31.83 | $0.49 | 40,090.0 | -1.36% |
| 2025-07-14 | $32.34 | $32.18 | $0.1621 | 36,535.0 | +0.25% |
| 2025-07-11 | $32.42 | $32.17 | $0.25 | 30,678.0 | -0.52% |
| 2025-07-10 | $32.57 | $32.30 | $0.27 | 45,606.0 | +0.12% |
| 2025-07-09 | $32.52 | $32.23 | $0.29 | 38,675.0 | +0.53% |
| 2025-07-08 | $32.41 | $32.16 | $0.2465 | 45,086.0 | +0.05% |
| 2025-07-07 | $32.46 | $32.09 | $0.37 | 59,673.0 | -0.92% |
| 2025-07-03 | $32.57 | $32.36 | $0.2149 | 39,307.0 | +0.20% |
| 2025-07-02 | $32.61 | $32.25 | $0.3579 | 33,522.0 | -0.03% |
| 2025-07-01 | $32.63 | $32.41 | $0.217 | 46,987.0 | -0.49% |
| 2025-06-30 | $32.58 | $32.35 | $0.23 | 51,660.0 | +0.87% |
| 2025-06-27 | $32.50 | $32.22 | $0.2785 | 26,832.0 | +0.44% |
| 2025-06-26 | $32.34 | $32.04 | $0.30 | 41,948.0 | +0.66% |
| 2025-06-25 | $32.04 | $31.83 | $0.21 | 69,091.0 | -0.19% |
| 2025-06-24 | $32.21 | $31.95 | $0.2555 | 25,878.0 | +0.66% |
Fidelity International Multifactor ETF-Aktien (FDEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity International Multifactor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity International Multifactor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity International Multifactor ETF-Aktien (FDEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $32.98 | $31.83 | $1.15 | 742,312.0 | +0.58% |
| 2025-06 | $32.74 | $31.57 | $1.17 | 879,369.0 | +1.75% |
| 2025-05 | $32.23 | $30.52 | $1.71 | 750,721.0 | +3.89% |
| 2025-04 | $30.84 | $26.56 | $4.28 | 961,670.0 | +4.90% |
| 2025-03 | $30.11 | $29.02 | $1.09 | 674,665.0 | +1.73% |
| 2025-02 | $29.28 | $27.89 | $1.39 | 486,892.0 | +1.98% |
| 2025-01 | $28.76 | $26.96 | $1.80 | 527,298.0 | +3.44% |
Fidelity International Multifactor ETF-Aktien (FDEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.07 | $26.98 | $2.09 | 515,158.0 | -4.14% |
| 2024-11 | $28.73 | $27.65 | $1.08 | 459,102.0 | +1.21% |
| 2024-10 | $29.52 | $28.06 | $1.46 | 554,642.0 | -4.67% |
| 2024-09 | $29.91 | $28.78 | $1.13 | 354,892.0 | +0.07% |
| 2024-08 | $29.71 | $26.53 | $3.18 | 402,223.0 | +4.16% |
| 2024-07 | $28.49 | $27.16 | $1.33 | 374,256.0 | +4.38% |
| 2024-06 | $28.39 | $27.09 | $1.30 | 460,091.0 | -2.73% |
| 2024-05 | $28.22 | $26.58 | $1.64 | 433,555.0 | +4.25% |
| 2024-04 | $27.51 | $26.20 | $1.31 | 410,073.0 | -2.62% |
| 2024-03 | $27.88 | $26.96 | $0.9175 | 620,120.0 | +1.78% |
| 2024-02 | $27.28 | $26.08 | $1.20 | 325,809.0 | +1.03% |
| 2024-01 | $27.06 | $26.15 | $0.91 | 541,803.0 | +0.44% |
Fidelity International Multifactor ETF-Aktien (FDEV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.85 | $25.72 | $1.13 | 318,395.0 | +3.54% |
| 2023-11 | $25.87 | $24.21 | $1.66 | 379,855.0 | +7.03% |
| 2023-10 | $24.93 | $23.59 | $1.34 | 115,280.0 | -2.81% |
| 2023-09 | $25.88 | $24.56 | $1.32 | 56,480.0 | -3.86% |
| 2023-08 | $26.54 | $25.00 | $1.54 | 221,049.0 | -2.73% |
| 2023-07 | $27.21 | $25.27 | $1.95 | 570,018.0 | +1.91% |
| 2023-06 | $27.06 | $25.30 | $1.76 | 143,632.0 | +2.57% |
| 2023-05 | $27.21 | $25.07 | $2.14 | 103,792.0 | -4.59% |
| 2023-04 | $26.63 | $25.56 | $1.07 | 76,757.0 | +3.50% |
| 2023-03 | $25.70 | $24.11 | $1.59 | 76,272.0 | +2.75% |
| 2023-02 | $25.91 | $24.81 | $1.10 | 71,892.0 | -3.18% |
| 2023-01 | $25.88 | $24.14 | $1.74 | 122,495.0 | +6.49% |
0.38%
0.42%
Kapitalisierung:
|
Volumen (24h):