32.48
price up icon0.20%   0.065
after-market Handel nachbörslich: 32.48 0.005 +0.02%
loading

Fidelity International Multifactor ETF-Aktien (FDEV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $32.57 $32.36 $0.2149 39,307.0 +0.20%
2025-07-02 $32.61 $32.25 $0.3579 33,522.0 -0.03%
2025-07-01 $32.63 $32.41 $0.217 46,987.0 -0.49%
2025-06-30 $32.58 $32.35 $0.23 51,660.0 +0.87%
2025-06-27 $32.50 $32.22 $0.2785 26,832.0 +0.44%
2025-06-26 $32.34 $32.04 $0.30 41,948.0 +0.66%
2025-06-25 $32.04 $31.83 $0.21 69,091.0 -0.19%
2025-06-24 $32.21 $31.95 $0.2555 25,878.0 +0.66%
2025-06-23 $31.91 $31.57 $0.335 52,650.0 +0.35%
2025-06-20 $32.07 $31.63 $0.44 40,983.0 -1.52%
2025-06-18 $32.40 $32.09 $0.3103 35,696.0 +0.37%
2025-06-17 $32.50 $32.06 $0.44 34,183.0 -1.08%
2025-06-16 $32.74 $32.30 $0.44 66,097.0 +0.50%
2025-06-13 $32.55 $32.22 $0.325 44,513.0 -0.62%
2025-06-12 $32.62 $32.35 $0.27 48,648.0 +0.93%
2025-06-11 $32.44 $32.14 $0.30 43,829.0 -0.39%
2025-06-10 $32.46 $32.13 $0.33 60,216.0 +0.45%
2025-06-09 $32.35 $32.10 $0.25 38,192.0 +0.12%
2025-06-06 $32.28 $32.05 $0.23 31,741.0 +0.22%
2025-06-05 $32.32 $32.01 $0.31 48,018.0 -0.03%
2025-06-04 $32.29 $31.90 $0.3886 33,146.0 +0.19%
2025-06-03 $32.16 $31.95 $0.215 50,443.0 -1.45%

Fidelity International Multifactor ETF-Aktien (FDEV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity International Multifactor ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity International Multifactor ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fidelity International Multifactor ETF-Aktien (FDEV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $32.63 $32.25 $0.377 159,123.0 -0.32%
2025-06 $32.74 $31.57 $1.17 879,369.0 +1.75%
2025-05 $32.23 $30.52 $1.71 750,721.0 +3.89%
2025-04 $30.84 $26.56 $4.28 961,670.0 +4.90%
2025-03 $30.11 $29.02 $1.09 674,665.0 +1.73%
2025-02 $29.28 $27.89 $1.39 486,892.0 +1.98%
2025-01 $28.76 $26.96 $1.80 527,298.0 +3.44%

Fidelity International Multifactor ETF-Aktien (FDEV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $29.07 $26.98 $2.09 515,158.0 -4.14%
2024-11 $28.73 $27.65 $1.08 459,102.0 +1.21%
2024-10 $29.52 $28.06 $1.46 554,642.0 -4.67%
2024-09 $29.91 $28.78 $1.13 354,892.0 +0.07%
2024-08 $29.71 $26.53 $3.18 402,223.0 +4.16%
2024-07 $28.49 $27.16 $1.33 374,256.0 +4.38%
2024-06 $28.39 $27.09 $1.30 460,091.0 -2.73%
2024-05 $28.22 $26.58 $1.64 433,555.0 +4.25%
2024-04 $27.51 $26.20 $1.31 410,073.0 -2.62%
2024-03 $27.88 $26.96 $0.9175 620,120.0 +1.78%
2024-02 $27.28 $26.08 $1.20 325,809.0 +1.03%
2024-01 $27.06 $26.15 $0.91 541,803.0 +0.44%

Fidelity International Multifactor ETF-Aktien (FDEV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.85 $25.72 $1.13 318,395.0 +3.54%
2023-11 $25.87 $24.21 $1.66 379,855.0 +7.03%
2023-10 $24.93 $23.59 $1.34 115,280.0 -2.81%
2023-09 $25.88 $24.56 $1.32 56,480.0 -3.86%
2023-08 $26.54 $25.00 $1.54 221,049.0 -2.73%
2023-07 $27.21 $25.27 $1.95 570,018.0 +1.91%
2023-06 $27.06 $25.30 $1.76 143,632.0 +2.57%
2023-05 $27.21 $25.07 $2.14 103,792.0 -4.59%
2023-04 $26.63 $25.56 $1.07 76,757.0 +3.50%
2023-03 $25.70 $24.11 $1.59 76,272.0 +2.75%
2023-02 $25.91 $24.81 $1.10 71,892.0 -3.18%
2023-01 $25.88 $24.14 $1.74 122,495.0 +6.49%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):