Holen Sie sich die Stockscreener-App
37.55
0.62%
-0.2328
Handel nachbörslich:
37.50
-0.0542
-0.14%
Fidelity Disruptive Finance Etf-Aktien (FDFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $37.77 | $37.46 | $0.31 | 8,550.0 | -0.62% |
| 2025-08-14 | $37.80 | $37.47 | $0.3295 | 3,573.0 | -0.44% |
| 2025-08-13 | $38.00 | $37.85 | $0.15 | 6,883.0 | +0.42% |
| 2025-08-12 | $37.81 | $37.63 | $0.1846 | 3,868.0 | +0.64% |
| 2025-08-11 | $37.71 | $37.48 | $0.23 | 2,607.0 | +0.03% |
| 2025-08-08 | $38.00 | $37.55 | $0.455 | 4,051.0 | -0.79% |
| 2025-08-07 | $38.19 | $37.56 | $0.6345 | 5,314.0 | -0.15% |
| 2025-08-06 | $37.91 | $37.59 | $0.32 | 4,350.0 | +0.42% |
| 2025-08-05 | $38.03 | $37.58 | $0.45 | 6,845.0 | -0.50% |
| 2025-08-04 | $37.95 | $37.41 | $0.5355 | 4,972.0 | +2.12% |
| 2025-08-01 | $37.42 | $36.86 | $0.56 | 9,831.0 | -2.22% |
| 2025-07-31 | $38.30 | $37.98 | $0.3156 | 10,828.0 | -0.72% |
| 2025-07-30 | $38.54 | $38.15 | $0.395 | 6,577.0 | -0.37% |
| 2025-07-29 | $38.90 | $38.40 | $0.5025 | 2,646.0 | -0.71% |
| 2025-07-28 | $39.00 | $38.64 | $0.36 | 4,968.0 | -0.85% |
| 2025-07-25 | $39.01 | $38.73 | $0.2844 | 2,287.0 | -0.05% |
| 2025-07-24 | $39.15 | $39.02 | $0.135 | 17,271.0 | -0.01% |
| 2025-07-23 | $39.03 | $38.98 | $0.0521 | 380.0 | +1.10% |
| 2025-07-22 | $38.76 | $38.38 | $0.38 | 27,329.0 | -0.11% |
| 2025-07-21 | $39.01 | $38.65 | $0.3634 | 8,959.0 | +0.08% |
| 2025-07-18 | $38.92 | $38.60 | $0.3211 | 3,105.0 | -0.49% |
| 2025-07-17 | $38.81 | $38.46 | $0.346 | 5,486.0 | +0.87% |
Fidelity Disruptive Finance Etf-Aktien (FDFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Disruptive Finance Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Disruptive Finance Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Disruptive Finance Etf-Aktien (FDFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $38.19 | $36.86 | $1.33 | 69,394.0 | -1.13% |
| 2025-07 | $39.15 | $37.77 | $1.38 | 147,885.0 | -0.62% |
| 2025-06 | $38.24 | $36.49 | $1.75 | 97,296.0 | +2.32% |
| 2025-05 | $37.92 | $34.94 | $2.98 | 150,765.0 | +6.36% |
| 2025-04 | $35.66 | $29.92 | $5.74 | 144,156.0 | +0.60% |
| 2025-03 | $36.99 | $33.34 | $3.65 | 110,133.0 | -4.46% |
| 2025-02 | $39.37 | $36.02 | $3.35 | 144,644.0 | -6.88% |
| 2025-01 | $39.78 | $35.19 | $4.59 | 155,689.0 | +6.23% |
Fidelity Disruptive Finance Etf-Aktien (FDFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.53 | $36.74 | $2.79 | 179,388.0 | -5.34% |
| 2024-11 | $39.45 | $33.99 | $5.46 | 105,622.0 | +14.27% |
| 2024-10 | $35.05 | $32.84 | $2.21 | 39,191.0 | +2.77% |
| 2024-09 | $33.35 | $31.59 | $1.76 | 20,612.0 | +1.16% |
| 2024-08 | $32.87 | $29.09 | $3.78 | 41,233.0 | +3.56% |
| 2024-07 | $32.00 | $29.51 | $2.49 | 37,931.0 | +7.13% |
| 2024-06 | $30.39 | $29.34 | $1.05 | 41,622.0 | -1.00% |
| 2024-05 | $30.72 | $29.05 | $1.67 | 43,597.0 | +2.33% |
| 2024-04 | $32.28 | $29.22 | $3.06 | 54,922.0 | -9.31% |
| 2024-03 | $32.59 | $31.17 | $1.42 | 70,352.0 | +2.81% |
| 2024-02 | $31.43 | $28.36 | $3.07 | 107,072.0 | +10.51% |
| 2024-01 | $28.93 | $28.11 | $0.82 | 44,578.0 | -2.64% |
Fidelity Disruptive Finance Etf-Aktien (FDFF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.36 | $27.05 | $2.31 | 76,777.0 | +8.09% |
| 2023-11 | $27.07 | $23.99 | $3.08 | 66,798.0 | +13.04% |
| 2023-10 | $25.22 | $23.39 | $1.83 | 29,385.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):