Holen Sie sich die Stockscreener-App
30.94
0.05%
-0.0158
Handel nachbörslich:
30.94
0.0045
+0.01%
Fidelity Disruptive Finance Etf-Aktien (FDFF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $31.28 | $30.94 | $0.3445 | 2,686.0 | -0.05% |
| 2026-03-12 | $31.27 | $30.95 | $0.3187 | 3,524.0 | -2.64% |
| 2026-03-11 | $32.10 | $31.59 | $0.5111 | 6,813.0 | -0.90% |
| 2026-03-10 | $32.37 | $31.98 | $0.395 | 2,938.0 | -0.87% |
| 2026-03-09 | $32.37 | $31.67 | $0.70 | 1,907.0 | +0.29% |
| 2026-03-06 | $32.30 | $32.20 | $0.10 | 1,279.0 | -1.41% |
| 2026-03-05 | $32.92 | $32.60 | $0.32 | 3,711.0 | -0.60% |
| 2026-03-04 | $32.97 | $32.93 | $0.0409 | 1,591.0 | +0.80% |
| 2026-03-03 | $32.89 | $31.82 | $1.07 | 4,078.0 | -0.68% |
| 2026-03-02 | $32.91 | $32.15 | $0.755 | 2,684.0 | +0.36% |
| 2026-02-27 | $32.87 | $32.67 | $0.2049 | 3,751.0 | -1.07% |
| 2026-02-26 | $33.20 | $32.77 | $0.4287 | 2,408.0 | +1.17% |
| 2026-02-25 | $32.76 | $32.34 | $0.415 | 4,169.0 | +2.10% |
| 2026-02-24 | $32.12 | $31.60 | $0.52 | 3,369.0 | +1.12% |
| 2026-02-23 | $32.75 | $31.72 | $1.03 | 5,522.0 | -3.60% |
| 2026-02-20 | $32.95 | $32.84 | $0.1164 | 1,576.0 | +0.60% |
| 2026-02-19 | $32.71 | $32.54 | $0.1683 | 664.0 | -0.70% |
| 2026-02-18 | $32.96 | $32.63 | $0.3268 | 1,923.0 | +1.25% |
| 2026-02-17 | $32.59 | $32.20 | $0.39 | 2,899.0 | +1.17% |
| 2026-02-13 | $32.34 | $32.05 | $0.29 | 3,084.0 | +0.22% |
| 2026-02-12 | $32.75 | $31.82 | $0.93 | 6,326.0 | -3.22% |
| 2026-02-11 | $34.08 | $33.14 | $0.94 | 7,056.0 | -3.06% |
Fidelity Disruptive Finance Etf-Aktien (FDFF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Disruptive Finance Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDFF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Disruptive Finance Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Disruptive Finance Etf-Aktien (FDFF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $32.97 | $30.94 | $2.03 | 33,897.0 | -5.62% |
| 2026-02 | $35.11 | $31.60 | $3.51 | 70,813.0 | -6.21% |
| 2026-01 | $36.97 | $34.86 | $2.11 | 71,304.0 | -1.89% |
Fidelity Disruptive Finance Etf-Aktien (FDFF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.40 | $33.35 | $3.05 | 98,101.0 | +3.44% |
| 2025-11 | $35.57 | $32.79 | $2.78 | 82,668.0 | -0.49% |
| 2025-10 | $36.78 | $34.77 | $2.01 | 111,275.0 | -3.21% |
| 2025-09 | $38.24 | $36.12 | $2.12 | 167,211.0 | -3.80% |
| 2025-08 | $38.25 | $36.86 | $1.39 | 102,320.0 | -1.00% |
| 2025-07 | $39.15 | $37.77 | $1.38 | 147,885.0 | -0.62% |
| 2025-06 | $38.24 | $36.49 | $1.75 | 97,296.0 | +2.32% |
| 2025-05 | $37.92 | $34.94 | $2.98 | 150,765.0 | +6.36% |
| 2025-04 | $35.66 | $29.92 | $5.74 | 144,156.0 | +0.60% |
| 2025-03 | $36.99 | $33.34 | $3.65 | 110,133.0 | -4.46% |
| 2025-02 | $39.37 | $36.02 | $3.35 | 144,644.0 | -6.88% |
| 2025-01 | $39.78 | $35.19 | $4.59 | 155,689.0 | +6.23% |
Fidelity Disruptive Finance Etf-Aktien (FDFF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.53 | $36.74 | $2.79 | 179,388.0 | -5.34% |
| 2024-11 | $39.45 | $33.99 | $5.46 | 105,622.0 | +14.27% |
| 2024-10 | $35.05 | $32.84 | $2.21 | 39,191.0 | +2.77% |
| 2024-09 | $33.35 | $31.59 | $1.76 | 20,612.0 | +1.16% |
| 2024-08 | $32.87 | $29.09 | $3.78 | 41,233.0 | +3.56% |
| 2024-07 | $32.00 | $29.51 | $2.49 | 37,931.0 | +7.13% |
| 2024-06 | $30.39 | $29.34 | $1.05 | 41,622.0 | -1.00% |
| 2024-05 | $30.72 | $29.05 | $1.67 | 43,597.0 | +2.33% |
| 2024-04 | $32.28 | $29.22 | $3.06 | 54,922.0 | -9.31% |
| 2024-03 | $32.59 | $31.17 | $1.42 | 70,352.0 | +2.81% |
| 2024-02 | $31.43 | $28.36 | $3.07 | 107,072.0 | +10.51% |
| 2024-01 | $28.93 | $28.11 | $0.82 | 44,578.0 | -2.64% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):