Holen Sie sich die Stockscreener-App
115.34
0.02%
0.027
Handel nachbörslich:
115.29
-0.055
-0.05%
American Century Focused Dynamic Growth Etf-Aktien (FDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $115.3 | $115.0 | $0.3292 | 4,344.0 | +0.02% |
| 2025-08-13 | $115.4 | $115.2 | $0.1866 | 7,754.0 | +0.50% |
| 2025-08-12 | $115.2 | $114.5 | $0.7156 | 113,500.0 | +0.23% |
| 2025-08-11 | $115.4 | $114.5 | $0.9098 | 126,675.0 | -0.56% |
| 2025-08-08 | $115.2 | $114.7 | $0.4698 | 11,585.0 | +0.76% |
| 2025-08-07 | $115.2 | $113.2 | $2.06 | 5,533.0 | +0.07% |
| 2025-08-06 | $114.2 | $112.9 | $1.25 | 11,972.0 | +0.82% |
| 2025-08-05 | $117.0 | $112.8 | $4.16 | 22,793.0 | -0.01% |
| 2025-08-04 | $113.2 | $112.0 | $1.24 | 24,140.0 | +1.93% |
| 2025-08-01 | $111.8 | $110.4 | $1.35 | 17,247.0 | -2.71% |
| 2025-07-31 | $115.7 | $114.2 | $1.51 | 7,346.0 | +0.72% |
| 2025-07-30 | $113.8 | $113.2 | $0.57 | 29,436.0 | +0.16% |
| 2025-07-29 | $113.8 | $113.1 | $0.6801 | 2,707.0 | -0.24% |
| 2025-07-28 | $114.9 | $113.3 | $1.52 | 4,166.0 | +0.38% |
| 2025-07-25 | $113.3 | $112.5 | $0.7884 | 2,876.0 | +0.29% |
| 2025-07-24 | $112.8 | $112.4 | $0.44 | 10,667.0 | -0.15% |
| 2025-07-23 | $113.1 | $112.7 | $0.45 | 22,471.0 | +0.52% |
| 2025-07-22 | $112.5 | $111.7 | $0.77 | 16,093.0 | -0.31% |
| 2025-07-21 | $113.2 | $112.7 | $0.5582 | 6,690.0 | +0.21% |
| 2025-07-18 | $112.4 | $112.0 | $0.3673 | 3,010.0 | -0.05% |
| 2025-07-17 | $112.5 | $111.5 | $1.05 | 6,658.0 | +1.13% |
| 2025-07-16 | $111.2 | $110.5 | $0.7608 | 2,723.0 | +0.64% |
American Century Focused Dynamic Growth Etf-Aktien (FDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Focused Dynamic Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Focused Dynamic Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century Focused Dynamic Growth Etf-Aktien (FDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $117.0 | $110.4 | $6.55 | 349,887.0 | +1.00% |
| 2025-07 | $115.7 | $107.3 | $8.40 | 298,396.0 | +4.52% |
| 2025-06 | $109.3 | $101.9 | $7.40 | 281,523.0 | +6.91% |
| 2025-05 | $104.8 | $94.95 | $9.83 | 279,462.0 | +9.08% |
| 2025-04 | $94.57 | $77.64 | $16.93 | 631,960.0 | +3.11% |
| 2025-03 | $99.26 | $88.63 | $10.63 | 390,606.0 | -8.17% |
| 2025-02 | $109.4 | $96.01 | $13.41 | 464,280.0 | -7.87% |
| 2025-01 | $110.2 | $101.0 | $9.20 | 451,341.0 | +3.40% |
American Century Focused Dynamic Growth Etf-Aktien (FDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.0 | $103.7 | $6.24 | 551,743.0 | +1.09% |
| 2024-11 | $104.5 | $93.80 | $10.67 | 323,012.0 | +11.38% |
| 2024-10 | $97.27 | $91.08 | $6.18 | 338,774.0 | +0.63% |
| 2024-09 | $93.31 | $83.59 | $9.72 | 288,946.0 | +3.92% |
| 2024-08 | $91.57 | $78.03 | $13.54 | 169,991.0 | +1.73% |
| 2024-07 | $93.33 | $84.00 | $9.33 | 377,771.0 | -2.52% |
| 2024-06 | $90.76 | $82.73 | $8.03 | 360,637.0 | +8.50% |
| 2024-05 | $85.27 | $78.44 | $6.83 | 147,033.0 | +4.91% |
| 2024-04 | $83.35 | $76.26 | $7.09 | 224,710.0 | -4.38% |
| 2024-03 | $83.62 | $79.16 | $4.46 | 266,854.0 | +3.30% |
| 2024-02 | $80.10 | $73.25 | $6.85 | 287,045.0 | +9.62% |
| 2024-01 | $74.77 | $68.51 | $6.26 | 147,136.0 | +2.49% |
American Century Focused Dynamic Growth Etf-Aktien (FDG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $72.00 | $66.11 | $5.89 | 395,061.0 | +6.96% |
| 2023-11 | $67.06 | $60.38 | $6.68 | 276,772.0 | +10.04% |
| 2023-10 | $65.21 | $58.96 | $6.25 | 358,925.0 | +0.00% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):