Holen Sie sich die Stockscreener-App
125.17
1.08%
-1.37
Handel nachbörslich:
125.17
American Century Focused Dynamic Growth Etf-Aktien (FDG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $126.3 | $124.4 | $1.86 | 11,268.0 | -1.08% |
| 2025-12-11 | $127.0 | $125.3 | $1.72 | 48,169.0 | -0.03% |
| 2025-12-10 | $126.8 | $125.3 | $1.44 | 4,515.0 | +0.76% |
| 2025-12-09 | $125.7 | $125.3 | $0.46 | 3,436.0 | +0.25% |
| 2025-12-08 | $125.9 | $124.9 | $1.05 | 18,629.0 | -0.45% |
| 2025-12-05 | $126.2 | $125.5 | $0.6714 | 6,373.0 | +0.30% |
| 2025-12-04 | $125.5 | $124.6 | $0.928 | 60,796.0 | +0.46% |
| 2025-12-03 | $125.1 | $123.8 | $1.30 | 10,212.0 | +1.03% |
| 2025-12-02 | $124.3 | $123.3 | $0.9703 | 10,432.0 | +0.41% |
| 2025-12-01 | $123.7 | $122.5 | $1.26 | 2,720.0 | -0.29% |
| 2025-11-28 | $123.5 | $123.3 | $0.2058 | 1,331.0 | +0.34% |
| 2025-11-26 | $123.3 | $122.5 | $0.8015 | 3,772.0 | +0.09% |
| 2025-11-25 | $123.0 | $120.8 | $2.21 | 9,008.0 | +0.84% |
| 2025-11-24 | $122.0 | $120.8 | $1.21 | 10,838.0 | +2.46% |
| 2025-11-21 | $120.5 | $117.3 | $3.20 | 7,143.0 | +0.27% |
| 2025-11-20 | $124.2 | $118.7 | $5.51 | 9,299.0 | -2.09% |
| 2025-11-19 | $122.0 | $120.0 | $2.02 | 8,916.0 | +1.06% |
| 2025-11-18 | $121.1 | $118.5 | $2.60 | 127,236.0 | -1.20% |
| 2025-11-17 | $122.8 | $118.9 | $3.87 | 33,492.0 | -0.47% |
| 2025-11-14 | $126.0 | $119.4 | $6.57 | 30,146.0 | -0.05% |
| 2025-11-13 | $124.3 | $121.7 | $2.59 | 39,203.0 | -2.76% |
American Century Focused Dynamic Growth Etf-Aktien (FDG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Focused Dynamic Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Focused Dynamic Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
American Century Focused Dynamic Growth Etf-Aktien (FDG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $127.0 | $122.5 | $4.53 | 187,818.0 | +1.35% |
| 2025-11 | $130.0 | $117.3 | $12.78 | 455,102.0 | -4.26% |
| 2025-10 | $129.7 | $120.1 | $9.57 | 225,514.0 | +7.11% |
| 2025-09 | $122.5 | $112.7 | $9.83 | 173,187.0 | +4.33% |
| 2025-08 | $117.0 | $110.4 | $6.58 | 432,598.0 | +1.09% |
| 2025-07 | $115.7 | $107.3 | $8.40 | 298,396.0 | +4.52% |
| 2025-06 | $109.3 | $101.9 | $7.40 | 281,523.0 | +6.91% |
| 2025-05 | $104.8 | $94.95 | $9.83 | 279,462.0 | +9.08% |
| 2025-04 | $94.57 | $77.64 | $16.93 | 631,960.0 | +3.11% |
| 2025-03 | $99.26 | $88.63 | $10.63 | 390,606.0 | -8.17% |
| 2025-02 | $109.4 | $96.01 | $13.41 | 464,280.0 | -7.87% |
| 2025-01 | $110.2 | $101.0 | $9.20 | 451,341.0 | +3.40% |
American Century Focused Dynamic Growth Etf-Aktien (FDG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.0 | $103.7 | $6.24 | 551,743.0 | +1.09% |
| 2024-11 | $104.5 | $93.80 | $10.67 | 323,012.0 | +11.38% |
| 2024-10 | $97.27 | $91.08 | $6.18 | 338,774.0 | +0.63% |
| 2024-09 | $93.31 | $83.59 | $9.72 | 288,946.0 | +3.92% |
| 2024-08 | $91.57 | $78.03 | $13.54 | 169,991.0 | +1.73% |
| 2024-07 | $93.33 | $84.00 | $9.33 | 377,771.0 | -2.52% |
| 2024-06 | $90.76 | $82.73 | $8.03 | 360,637.0 | +8.50% |
| 2024-05 | $85.27 | $78.44 | $6.83 | 147,033.0 | +4.91% |
| 2024-04 | $83.35 | $76.26 | $7.09 | 224,710.0 | -4.38% |
| 2024-03 | $83.62 | $79.16 | $4.46 | 266,854.0 | +3.30% |
| 2024-02 | $80.10 | $73.25 | $6.85 | 287,045.0 | +9.62% |
| 2024-01 | $74.77 | $68.51 | $6.26 | 147,136.0 | +2.49% |
American Century Focused Dynamic Growth Etf-Aktien (FDG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $72.00 | $66.11 | $5.89 | 395,061.0 | +6.96% |
| 2023-11 | $67.06 | $60.38 | $6.68 | 276,772.0 | +10.04% |
| 2023-10 | $65.21 | $58.96 | $6.25 | 358,925.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):