109.59
price up icon0.87%   0.9417
after-market Handel nachbörslich: 109.59
loading

American Century Focused Dynamic Growth Etf-Aktien (FDG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $109.8 $109.3 $0.50 12,676.0 +0.87%
2025-07-02 $108.6 $107.6 $1.04 26,349.0 +0.50%
2025-07-01 $108.5 $107.3 $1.20 13,260.0 -1.05%
2025-06-30 $109.3 $108.9 $0.3278 100,414.0 +0.42%
2025-06-27 $108.9 $107.8 $1.08 7,023.0 +1.30%
2025-06-26 $107.6 $106.6 $0.975 25,929.0 +1.22%
2025-06-25 $107.0 $106.0 $1.03 15,836.0 -0.11%
2025-06-24 $106.4 $105.4 $0.9821 5,840.0 +1.62%
2025-06-23 $104.6 $103.0 $1.54 9,310.0 +1.03%
2025-06-20 $104.2 $103.1 $1.16 10,027.0 -0.21%
2025-06-18 $104.7 $103.6 $1.08 11,544.0 -0.20%
2025-06-17 $104.9 $103.8 $1.09 15,145.0 -0.74%
2025-06-16 $105.6 $104.5 $1.05 8,131.0 +1.58%
2025-06-13 $104.0 $102.9 $1.08 6,317.0 -1.70%
2025-06-12 $105.1 $104.8 $0.2401 4,272.0 +0.09%
2025-06-11 $105.5 $104.5 $0.98 9,559.0 -0.38%
2025-06-10 $105.1 $104.7 $0.462 4,624.0 +0.18%
2025-06-09 $105.0 $104.8 $0.236 2,989.0 +0.68%
2025-06-06 $104.5 $104.0 $0.48 4,010.0 +0.83%
2025-06-05 $105.1 $102.9 $2.15 8,602.0 -0.90%
2025-06-04 $104.5 $103.9 $0.56 7,113.0 +0.29%

American Century Focused Dynamic Growth Etf-Aktien (FDG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der American Century Focused Dynamic Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der American Century Focused Dynamic Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

American Century Focused Dynamic Growth Etf-Aktien (FDG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $109.8 $107.3 $2.49 64,961.0 +0.30%
2025-06 $109.3 $101.9 $7.40 281,523.0 +6.91%
2025-05 $104.8 $94.95 $9.83 279,462.0 +9.08%
2025-04 $94.57 $77.64 $16.93 631,960.0 +3.11%
2025-03 $99.26 $88.63 $10.63 390,606.0 -8.17%
2025-02 $109.4 $96.01 $13.41 464,280.0 -7.87%
2025-01 $110.2 $101.0 $9.20 451,341.0 +3.40%

American Century Focused Dynamic Growth Etf-Aktien (FDG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $110.0 $103.7 $6.24 551,743.0 +1.09%
2024-11 $104.5 $93.80 $10.67 323,012.0 +11.38%
2024-10 $97.27 $91.08 $6.18 338,774.0 +0.63%
2024-09 $93.31 $83.59 $9.72 288,946.0 +3.92%
2024-08 $91.57 $78.03 $13.54 169,991.0 +1.73%
2024-07 $93.33 $84.00 $9.33 377,771.0 -2.52%
2024-06 $90.76 $82.73 $8.03 360,637.0 +8.50%
2024-05 $85.27 $78.44 $6.83 147,033.0 +4.91%
2024-04 $83.35 $76.26 $7.09 224,710.0 -4.38%
2024-03 $83.62 $79.16 $4.46 266,854.0 +3.30%
2024-02 $80.10 $73.25 $6.85 287,045.0 +9.62%
2024-01 $74.77 $68.51 $6.26 147,136.0 +2.49%

American Century Focused Dynamic Growth Etf-Aktien (FDG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $72.00 $66.11 $5.89 395,061.0 +6.96%
2023-11 $67.06 $60.38 $6.68 276,772.0 +10.04%
2023-10 $65.21 $58.96 $6.25 358,925.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):