Holen Sie sich die Stockscreener-App
48.90
0.10%
0.049
Fidelity Enhanced High Yield Etf-Aktien (FDHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $48.96 | $48.78 | $0.1804 | 21,717.0 | -0.06% |
| 2025-11-03 | $49.15 | $48.95 | $0.20 | 70,287.0 | -0.31% |
| 2025-10-31 | $49.19 | $49.04 | $0.15 | 33,219.0 | +0.00% |
| 2025-10-30 | $49.27 | $49.04 | $0.235 | 30,615.0 | -0.63% |
| 2025-10-29 | $49.59 | $49.20 | $0.39 | 57,381.0 | -0.36% |
| 2025-10-28 | $49.69 | $49.46 | $0.2285 | 56,175.0 | -0.02% |
| 2025-10-27 | $49.64 | $49.42 | $0.2245 | 80,096.0 | +0.24% |
| 2025-10-24 | $49.49 | $49.28 | $0.21 | 56,686.0 | +0.39% |
| 2025-10-23 | $49.36 | $49.20 | $0.1555 | 45,509.0 | +0.10% |
| 2025-10-22 | $49.44 | $49.20 | $0.24 | 40,950.0 | -0.12% |
| 2025-10-21 | $49.39 | $49.23 | $0.16 | 26,563.0 | -0.02% |
| 2025-10-20 | $49.37 | $49.11 | $0.2585 | 45,736.0 | +0.20% |
| 2025-10-17 | $49.29 | $49.03 | $0.26 | 19,188.0 | +0.22% |
| 2025-10-16 | $49.34 | $49.10 | $0.24 | 48,118.0 | -0.28% |
| 2025-10-15 | $49.30 | $49.09 | $0.21 | 65,106.0 | +0.30% |
| 2025-10-14 | $49.15 | $48.75 | $0.3977 | 104,034.0 | -0.16% |
| 2025-10-13 | $49.30 | $48.79 | $0.5099 | 33,741.0 | +0.76% |
| 2025-10-10 | $49.27 | $48.80 | $0.47 | 54,234.0 | -0.55% |
| 2025-10-09 | $49.22 | $48.74 | $0.48 | 61,046.0 | -0.24% |
| 2025-10-08 | $49.38 | $49.15 | $0.23 | 64,585.0 | +0.00% |
| 2025-10-07 | $49.28 | $49.15 | $0.13 | 59,107.0 | -0.10% |
Fidelity Enhanced High Yield Etf-Aktien (FDHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Enhanced High Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Enhanced High Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Enhanced High Yield Etf-Aktien (FDHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $49.15 | $48.78 | $0.3699 | 92,004.0 | -0.37% |
| 2025-10 | $49.69 | $48.74 | $0.95 | 1,145,746.0 | -0.41% |
| 2025-09 | $49.71 | $48.75 | $0.96 | 820,092.0 | +0.61% |
| 2025-08 | $49.50 | $48.60 | $0.90 | 944,892.0 | +0.61% |
| 2025-07 | $49.17 | $48.55 | $0.6195 | 1,422,156.0 | -0.31% |
| 2025-06 | $49.06 | $47.98 | $1.09 | 837,288.0 | +0.78% |
| 2025-05 | $48.55 | $47.42 | $1.13 | 712,490.0 | +1.91% |
| 2025-04 | $48.21 | $45.41 | $2.80 | 1,114,693.0 | -1.00% |
| 2025-03 | $48.92 | $47.81 | $1.11 | 1,029,246.0 | -1.65% |
| 2025-02 | $49.20 | $48.44 | $0.7599 | 961,351.0 | +0.26% |
| 2025-01 | $49.05 | $48.00 | $1.05 | 1,276,714.0 | +0.97% |
Fidelity Enhanced High Yield Etf-Aktien (FDHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $49.25 | $48.02 | $1.23 | 802,106.0 | -1.25% |
| 2024-11 | $49.23 | $48.41 | $0.8239 | 802,084.0 | +0.99% |
| 2024-10 | $49.64 | $48.37 | $1.27 | 781,715.0 | -1.91% |
| 2024-09 | $49.79 | $48.70 | $1.09 | 622,596.0 | +0.73% |
| 2024-08 | $49.53 | $47.75 | $1.78 | 654,724.0 | +1.00% |
| 2024-07 | $48.85 | $47.53 | $1.32 | 744,259.0 | +1.47% |
| 2024-06 | $48.22 | $47.50 | $0.7187 | 480,119.0 | +0.23% |
| 2024-05 | $48.25 | $47.17 | $1.08 | 582,769.0 | +0.72% |
| 2024-04 | $48.00 | $47.05 | $0.95 | 513,856.0 | -1.42% |
| 2024-03 | $48.43 | $47.59 | $0.84 | 540,064.0 | +0.80% |
| 2024-02 | $48.32 | $47.51 | $0.81 | 565,184.0 | -0.72% |
| 2024-01 | $48.50 | $47.39 | $1.11 | 563,710.0 | +0.08% |
Fidelity Enhanced High Yield Etf-Aktien (FDHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.46 | $46.66 | $1.80 | 1,016,357.0 | +2.45% |
| 2023-11 | $46.91 | $44.78 | $2.13 | 424,452.0 | +4.04% |
| 2023-10 | $45.75 | $44.64 | $1.11 | 1,436,215.0 | -1.62% |
| 2023-09 | $46.76 | $45.43 | $1.33 | 468,396.0 | -2.02% |
| 2023-08 | $46.89 | $45.93 | $0.96 | 436,615.0 | -0.31% |
| 2023-07 | $47.26 | $45.79 | $1.47 | 686,507.0 | +0.57% |
| 2023-06 | $46.73 | $46.02 | $0.71 | 394,038.0 | +1.06% |
| 2023-05 | $47.08 | $45.84 | $1.24 | 536,305.0 | -2.16% |
| 2023-04 | $47.47 | $46.65 | $0.8199 | 399,385.0 | -0.34% |
| 2023-03 | $47.21 | $45.69 | $1.52 | 599,637.0 | +2.30% |
| 2023-02 | $48.11 | $45.55 | $2.56 | 536,668.0 | -2.40% |
| 2023-01 | $47.86 | $46.00 | $1.86 | 651,919.0 | +2.78% |
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):