Holen Sie sich die Stockscreener-App
35.80
1.31%
-0.4746
Handel nachbörslich:
35.51
-0.2905
-0.81%
Fidelity Disruptors Etf-Aktien (FDIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $36.28 | $35.51 | $0.77 | 8,643.0 | -1.31% |
| 2025-12-11 | $36.32 | $35.99 | $0.33 | 2,885.0 | -0.17% |
| 2025-12-10 | $36.35 | $35.95 | $0.404 | 3,789.0 | +1.08% |
| 2025-12-09 | $36.05 | $35.92 | $0.13 | 9,650.0 | -0.09% |
| 2025-12-08 | $36.17 | $35.93 | $0.244 | 13,814.0 | -0.15% |
| 2025-12-05 | $36.21 | $36.00 | $0.2101 | 6,366.0 | +0.26% |
| 2025-12-04 | $35.98 | $35.75 | $0.226 | 13,289.0 | +0.48% |
| 2025-12-03 | $35.82 | $35.52 | $0.30 | 8,571.0 | +0.84% |
| 2025-12-02 | $35.65 | $35.45 | $0.20 | 5,823.0 | +0.12% |
| 2025-12-01 | $35.63 | $35.33 | $0.30 | 8,522.0 | -0.62% |
| 2025-11-28 | $35.70 | $35.50 | $0.20 | 5,027.0 | +0.75% |
| 2025-11-26 | $35.48 | $35.24 | $0.2384 | 8,754.0 | +0.64% |
| 2025-11-25 | $35.16 | $34.69 | $0.4703 | 3,093.0 | +1.27% |
| 2025-11-24 | $34.72 | $34.20 | $0.5194 | 6,960.0 | +1.87% |
| 2025-11-21 | $34.23 | $33.63 | $0.60 | 5,441.0 | +1.27% |
| 2025-11-20 | $35.07 | $33.65 | $1.42 | 11,426.0 | -2.06% |
| 2025-11-19 | $34.48 | $34.03 | $0.445 | 5,444.0 | +0.20% |
| 2025-11-18 | $34.68 | $34.06 | $0.616 | 7,892.0 | -0.80% |
| 2025-11-17 | $35.05 | $34.57 | $0.4788 | 1,254.0 | -1.40% |
| 2025-11-14 | $35.33 | $34.77 | $0.56 | 8,746.0 | +0.02% |
| 2025-11-13 | $35.65 | $35.02 | $0.6292 | 2,909.0 | -2.24% |
Fidelity Disruptors Etf-Aktien (FDIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Disruptors Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Disruptors Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Disruptors Etf-Aktien (FDIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.35 | $35.33 | $1.02 | 89,995.0 | +0.42% |
| 2025-11 | $36.50 | $33.63 | $2.87 | 132,643.0 | -1.98% |
| 2025-10 | $36.74 | $34.96 | $1.78 | 140,473.0 | +2.39% |
| 2025-09 | $35.97 | $33.94 | $2.03 | 137,728.0 | +2.85% |
| 2025-08 | $34.88 | $33.32 | $1.56 | 125,018.0 | +0.93% |
| 2025-07 | $34.74 | $32.50 | $2.24 | 127,531.0 | +1.42% |
| 2025-06 | $33.99 | $31.64 | $2.35 | 154,277.0 | +5.54% |
| 2025-05 | $32.33 | $30.18 | $2.15 | 148,943.0 | +6.64% |
| 2025-04 | $30.03 | $25.25 | $4.78 | 167,020.0 | +1.32% |
| 2025-03 | $32.02 | $28.92 | $3.10 | 153,664.0 | -6.72% |
| 2025-02 | $33.94 | $31.24 | $2.70 | 170,967.0 | -4.57% |
| 2025-01 | $33.79 | $30.99 | $2.80 | 209,049.0 | +5.26% |
Fidelity Disruptors Etf-Aktien (FDIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.39 | $31.39 | $2.00 | 140,703.0 | -2.49% |
| 2024-11 | $32.56 | $30.52 | $2.04 | 153,071.0 | +7.08% |
| 2024-10 | $31.12 | $29.88 | $1.24 | 187,900.0 | +0.10% |
| 2024-09 | $30.49 | $28.00 | $2.49 | 147,241.0 | +2.71% |
| 2024-08 | $29.66 | $24.60 | $5.06 | 224,153.0 | +2.32% |
| 2024-07 | $30.05 | $28.13 | $1.92 | 244,469.0 | +0.07% |
| 2024-06 | $29.13 | $27.86 | $1.27 | 286,144.0 | +3.26% |
| 2024-05 | $28.93 | $27.10 | $1.83 | 211,565.0 | +2.72% |
| 2024-04 | $28.90 | $26.40 | $2.50 | 223,389.0 | -5.33% |
| 2024-03 | $29.31 | $28.08 | $1.23 | 195,725.0 | +1.84% |
| 2024-02 | $28.32 | $26.43 | $1.89 | 441,209.0 | +6.86% |
| 2024-01 | $27.09 | $25.33 | $1.76 | 282,080.0 | -0.26% |
Fidelity Disruptors Etf-Aktien (FDIF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.75 | $24.44 | $2.31 | 232,487.0 | +7.69% |
| 2023-11 | $24.68 | $21.81 | $2.87 | 198,320.0 | +12.80% |
| 2023-10 | $23.25 | $21.33 | $1.92 | 220,566.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):