Holen Sie sich die Stockscreener-App
40.18
0.45%
-0.18
Handel nachbörslich:
40.16
-0.02
-0.05%
Fidelity Crypto Industry And Digital Payments Etf-Aktien (FDIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $40.18 | $39.53 | $0.6535 | 21,090.0 | -0.45% |
| 2025-07-22 | $40.36 | $38.66 | $1.70 | 79,923.0 | +1.82% |
| 2025-07-21 | $41.71 | $39.61 | $2.10 | 124,469.0 | -0.70% |
| 2025-07-18 | $41.46 | $39.45 | $2.01 | 113,808.0 | -0.34% |
| 2025-07-17 | $40.31 | $38.72 | $1.59 | 111,604.0 | +2.40% |
| 2025-07-16 | $39.29 | $38.18 | $1.11 | 61,812.0 | +3.51% |
| 2025-07-15 | $38.45 | $37.42 | $1.03 | 48,032.0 | -2.00% |
| 2025-07-14 | $39.45 | $38.12 | $1.33 | 75,900.0 | +2.09% |
| 2025-07-11 | $38.97 | $37.50 | $1.47 | 62,920.0 | -1.77% |
| 2025-07-10 | $38.49 | $37.33 | $1.16 | 42,560.0 | +1.59% |
| 2025-07-09 | $37.87 | $36.38 | $1.49 | 38,081.0 | +2.32% |
| 2025-07-08 | $37.99 | $36.75 | $1.24 | 58,157.0 | +0.35% |
| 2025-07-07 | $37.59 | $36.00 | $1.59 | 51,918.0 | -2.51% |
| 2025-07-03 | $38.25 | $37.48 | $0.7722 | 34,927.0 | +1.07% |
| 2025-07-02 | $37.41 | $35.82 | $1.59 | 56,798.0 | +6.04% |
| 2025-07-01 | $35.96 | $35.04 | $0.916 | 56,623.0 | -0.90% |
| 2025-06-30 | $35.74 | $34.99 | $0.7491 | 48,827.0 | +2.18% |
| 2025-06-27 | $35.15 | $34.32 | $0.83 | 28,974.0 | -0.80% |
| 2025-06-26 | $35.14 | $33.51 | $1.63 | 56,681.0 | +3.54% |
| 2025-06-25 | $34.50 | $33.56 | $0.9445 | 41,582.0 | +0.86% |
| 2025-06-24 | $33.74 | $32.16 | $1.58 | 68,026.0 | +6.42% |
Fidelity Crypto Industry And Digital Payments Etf-Aktien (FDIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Crypto Industry And Digital Payments Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Crypto Industry And Digital Payments Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Crypto Industry And Digital Payments Etf-Aktien (FDIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $41.71 | $35.04 | $6.66 | 1,059,712.0 | +12.87% |
| 2025-06 | $35.74 | $29.24 | $6.50 | 819,052.0 | +20.84% |
| 2025-05 | $31.72 | $25.70 | $6.02 | 743,962.0 | +14.14% |
| 2025-04 | $26.88 | $20.52 | $6.36 | 889,240.0 | +6.52% |
| 2025-03 | $30.74 | $23.50 | $7.24 | 1,214,196.0 | -16.45% |
| 2025-02 | $35.00 | $27.70 | $7.30 | 1,397,623.0 | -15.67% |
| 2025-01 | $37.66 | $31.54 | $6.12 | 1,848,750.0 | +5.85% |
Fidelity Crypto Industry And Digital Payments Etf-Aktien (FDIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.70 | $32.10 | $11.60 | 2,791,903.0 | -17.96% |
| 2024-11 | $41.68 | $28.02 | $13.66 | 2,514,429.0 | +37.45% |
| 2024-10 | $33.10 | $25.36 | $7.74 | 960,683.0 | +7.15% |
| 2024-09 | $28.90 | $23.33 | $5.57 | 613,982.0 | +2.40% |
| 2024-08 | $30.10 | $22.50 | $7.60 | 966,177.0 | -11.36% |
| 2024-07 | $35.99 | $28.88 | $7.11 | 1,219,625.0 | +1.76% |
| 2024-06 | $31.49 | $25.65 | $5.84 | 1,173,646.0 | +15.09% |
| 2024-05 | $27.77 | $23.37 | $4.40 | 812,813.0 | +7.33% |
| 2024-04 | $29.88 | $22.71 | $7.17 | 1,242,315.0 | -18.85% |
| 2024-03 | $30.92 | $24.90 | $6.02 | 2,717,512.0 | +6.01% |
| 2024-02 | $32.87 | $20.40 | $12.47 | 1,977,461.0 | +28.92% |
| 2024-01 | $30.36 | $19.50 | $10.86 | 2,383,128.0 | -22.35% |
Fidelity Crypto Industry And Digital Payments Etf-Aktien (FDIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.75 | $19.95 | $12.80 | 2,273,415.0 | +40.10% |
| 2023-11 | $20.52 | $15.43 | $5.09 | 673,051.0 | +25.87% |
| 2023-10 | $17.59 | $14.95 | $2.64 | 775,285.0 | -1.81% |
| 2023-09 | $18.94 | $15.40 | $3.54 | 1,365,923.0 | -14.51% |
| 2023-08 | $23.47 | $16.88 | $6.59 | 1,419,259.0 | -20.99% |
| 2023-07 | $26.85 | $19.41 | $7.44 | 1,194,006.0 | +22.39% |
| 2023-06 | $19.76 | $15.55 | $4.21 | 525,582.0 | +16.05% |
| 2023-05 | $17.49 | $14.85 | $2.64 | 333,347.0 | +4.05% |
| 2023-04 | $18.27 | $14.47 | $3.80 | 591,418.0 | +1.82% |
| 2023-03 | $16.51 | $13.79 | $2.72 | 382,356.0 | +0.00% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):