Holen Sie sich die Stockscreener-App
42.81
3.89%
-1.7305
Handel nachbörslich:
42.98
0.1705
+0.40%
Fidelity Crypto Industry And Digital Payments Etf-Aktien (FDIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $45.29 | $42.65 | $2.64 | 46,462.0 | -3.89% |
| 2025-12-11 | $44.86 | $43.19 | $1.67 | 92,749.0 | -1.27% |
| 2025-12-10 | $45.81 | $44.20 | $1.61 | 46,832.0 | -0.24% |
| 2025-12-09 | $46.19 | $43.92 | $2.27 | 48,354.0 | +2.29% |
| 2025-12-08 | $44.74 | $43.40 | $1.34 | 32,818.0 | +0.57% |
| 2025-12-05 | $44.88 | $43.60 | $1.28 | 57,906.0 | -2.28% |
| 2025-12-04 | $45.12 | $43.34 | $1.77 | 63,741.0 | +2.46% |
| 2025-12-03 | $43.99 | $42.13 | $1.86 | 52,077.0 | +3.64% |
| 2025-12-02 | $44.57 | $42.32 | $2.25 | 55,905.0 | -2.46% |
| 2025-12-01 | $43.87 | $42.50 | $1.37 | 91,623.0 | -3.38% |
| 2025-11-28 | $45.40 | $43.88 | $1.52 | 86,097.0 | +4.10% |
| 2025-11-26 | $43.43 | $41.50 | $1.93 | 89,439.0 | +4.27% |
| 2025-11-25 | $41.41 | $39.27 | $2.14 | 53,627.0 | +0.83% |
| 2025-11-24 | $41.07 | $38.87 | $2.20 | 46,321.0 | +8.11% |
| 2025-11-21 | $38.52 | $36.40 | $2.12 | 90,198.0 | +0.19% |
| 2025-11-20 | $41.90 | $37.88 | $4.02 | 73,793.0 | -4.22% |
| 2025-11-19 | $40.85 | $38.83 | $2.02 | 143,764.0 | -2.00% |
| 2025-11-18 | $41.20 | $39.17 | $2.03 | 75,010.0 | +1.18% |
| 2025-11-17 | $41.42 | $39.33 | $2.09 | 138,618.0 | -2.85% |
| 2025-11-14 | $42.75 | $40.06 | $2.69 | 108,564.0 | -1.91% |
| 2025-11-13 | $44.73 | $41.77 | $2.96 | 127,485.0 | -8.38% |
Fidelity Crypto Industry And Digital Payments Etf-Aktien (FDIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Crypto Industry And Digital Payments Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Crypto Industry And Digital Payments Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Crypto Industry And Digital Payments Etf-Aktien (FDIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.19 | $42.13 | $4.06 | 634,929.0 | -4.76% |
| 2025-11 | $55.23 | $36.40 | $18.83 | 1,725,980.0 | -15.28% |
| 2025-10 | $60.29 | $48.98 | $11.31 | 2,924,948.0 | +8.11% |
| 2025-09 | $49.90 | $38.11 | $11.79 | 1,638,939.0 | +21.14% |
| 2025-08 | $41.18 | $34.53 | $6.65 | 1,410,565.0 | +7.94% |
| 2025-07 | $41.71 | $35.04 | $6.66 | 1,522,458.0 | +5.44% |
| 2025-06 | $35.74 | $29.24 | $6.50 | 819,052.0 | +20.84% |
| 2025-05 | $31.72 | $25.70 | $6.02 | 743,962.0 | +14.14% |
| 2025-04 | $26.88 | $20.52 | $6.36 | 889,240.0 | +6.52% |
| 2025-03 | $30.74 | $23.50 | $7.24 | 1,214,196.0 | -16.45% |
| 2025-02 | $35.00 | $27.70 | $7.30 | 1,397,623.0 | -15.67% |
| 2025-01 | $37.66 | $31.54 | $6.12 | 1,848,750.0 | +5.85% |
Fidelity Crypto Industry And Digital Payments Etf-Aktien (FDIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.70 | $32.10 | $11.60 | 2,791,903.0 | -17.96% |
| 2024-11 | $41.68 | $28.02 | $13.66 | 2,514,429.0 | +37.45% |
| 2024-10 | $33.10 | $25.36 | $7.74 | 960,683.0 | +7.15% |
| 2024-09 | $28.90 | $23.33 | $5.57 | 613,982.0 | +2.40% |
| 2024-08 | $30.10 | $22.50 | $7.60 | 966,177.0 | -11.36% |
| 2024-07 | $35.99 | $28.88 | $7.11 | 1,219,625.0 | +1.76% |
| 2024-06 | $31.49 | $25.65 | $5.84 | 1,173,646.0 | +15.09% |
| 2024-05 | $27.77 | $23.37 | $4.40 | 812,813.0 | +7.33% |
| 2024-04 | $29.88 | $22.71 | $7.17 | 1,242,315.0 | -18.85% |
| 2024-03 | $30.92 | $24.90 | $6.02 | 2,717,512.0 | +6.01% |
| 2024-02 | $32.87 | $20.40 | $12.47 | 1,977,461.0 | +28.92% |
| 2024-01 | $30.36 | $19.50 | $10.86 | 2,383,128.0 | -22.35% |
Fidelity Crypto Industry And Digital Payments Etf-Aktien (FDIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.75 | $19.95 | $12.80 | 2,273,415.0 | +40.10% |
| 2023-11 | $20.52 | $15.43 | $5.09 | 673,051.0 | +25.87% |
| 2023-10 | $17.59 | $14.95 | $2.64 | 775,285.0 | -1.81% |
| 2023-09 | $18.94 | $15.40 | $3.54 | 1,365,923.0 | -14.51% |
| 2023-08 | $23.47 | $16.88 | $6.59 | 1,419,259.0 | -20.99% |
| 2023-07 | $26.85 | $19.41 | $7.44 | 1,194,006.0 | +22.39% |
| 2023-06 | $19.76 | $15.55 | $4.21 | 525,582.0 | +16.05% |
| 2023-05 | $17.49 | $14.85 | $2.64 | 333,347.0 | +4.05% |
| 2023-04 | $18.27 | $14.47 | $3.80 | 591,418.0 | +1.82% |
| 2023-03 | $16.51 | $13.79 | $2.72 | 382,356.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):