40.18
price down icon0.45%   -0.18
after-market Handel nachbörslich: 40.16 -0.02 -0.05%
loading

Fidelity Crypto Industry And Digital Payments Etf-Aktien (FDIG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $40.18 $39.53 $0.6535 21,090.0 -0.45%
2025-07-22 $40.36 $38.66 $1.70 79,923.0 +1.82%
2025-07-21 $41.71 $39.61 $2.10 124,469.0 -0.70%
2025-07-18 $41.46 $39.45 $2.01 113,808.0 -0.34%
2025-07-17 $40.31 $38.72 $1.59 111,604.0 +2.40%
2025-07-16 $39.29 $38.18 $1.11 61,812.0 +3.51%
2025-07-15 $38.45 $37.42 $1.03 48,032.0 -2.00%
2025-07-14 $39.45 $38.12 $1.33 75,900.0 +2.09%
2025-07-11 $38.97 $37.50 $1.47 62,920.0 -1.77%
2025-07-10 $38.49 $37.33 $1.16 42,560.0 +1.59%
2025-07-09 $37.87 $36.38 $1.49 38,081.0 +2.32%
2025-07-08 $37.99 $36.75 $1.24 58,157.0 +0.35%
2025-07-07 $37.59 $36.00 $1.59 51,918.0 -2.51%
2025-07-03 $38.25 $37.48 $0.7722 34,927.0 +1.07%
2025-07-02 $37.41 $35.82 $1.59 56,798.0 +6.04%
2025-07-01 $35.96 $35.04 $0.916 56,623.0 -0.90%
2025-06-30 $35.74 $34.99 $0.7491 48,827.0 +2.18%
2025-06-27 $35.15 $34.32 $0.83 28,974.0 -0.80%
2025-06-26 $35.14 $33.51 $1.63 56,681.0 +3.54%
2025-06-25 $34.50 $33.56 $0.9445 41,582.0 +0.86%
2025-06-24 $33.74 $32.16 $1.58 68,026.0 +6.42%

Fidelity Crypto Industry And Digital Payments Etf-Aktien (FDIG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Crypto Industry And Digital Payments Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Crypto Industry And Digital Payments Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fidelity Crypto Industry And Digital Payments Etf-Aktien (FDIG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $41.71 $35.04 $6.66 1,059,712.0 +12.87%
2025-06 $35.74 $29.24 $6.50 819,052.0 +20.84%
2025-05 $31.72 $25.70 $6.02 743,962.0 +14.14%
2025-04 $26.88 $20.52 $6.36 889,240.0 +6.52%
2025-03 $30.74 $23.50 $7.24 1,214,196.0 -16.45%
2025-02 $35.00 $27.70 $7.30 1,397,623.0 -15.67%
2025-01 $37.66 $31.54 $6.12 1,848,750.0 +5.85%

Fidelity Crypto Industry And Digital Payments Etf-Aktien (FDIG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $43.70 $32.10 $11.60 2,791,903.0 -17.96%
2024-11 $41.68 $28.02 $13.66 2,514,429.0 +37.45%
2024-10 $33.10 $25.36 $7.74 960,683.0 +7.15%
2024-09 $28.90 $23.33 $5.57 613,982.0 +2.40%
2024-08 $30.10 $22.50 $7.60 966,177.0 -11.36%
2024-07 $35.99 $28.88 $7.11 1,219,625.0 +1.76%
2024-06 $31.49 $25.65 $5.84 1,173,646.0 +15.09%
2024-05 $27.77 $23.37 $4.40 812,813.0 +7.33%
2024-04 $29.88 $22.71 $7.17 1,242,315.0 -18.85%
2024-03 $30.92 $24.90 $6.02 2,717,512.0 +6.01%
2024-02 $32.87 $20.40 $12.47 1,977,461.0 +28.92%
2024-01 $30.36 $19.50 $10.86 2,383,128.0 -22.35%

Fidelity Crypto Industry And Digital Payments Etf-Aktien (FDIG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $32.75 $19.95 $12.80 2,273,415.0 +40.10%
2023-11 $20.52 $15.43 $5.09 673,051.0 +25.87%
2023-10 $17.59 $14.95 $2.64 775,285.0 -1.81%
2023-09 $18.94 $15.40 $3.54 1,365,923.0 -14.51%
2023-08 $23.47 $16.88 $6.59 1,419,259.0 -20.99%
2023-07 $26.85 $19.41 $7.44 1,194,006.0 +22.39%
2023-06 $19.76 $15.55 $4.21 525,582.0 +16.05%
2023-05 $17.49 $14.85 $2.64 333,347.0 +4.05%
2023-04 $18.27 $14.47 $3.80 591,418.0 +1.82%
2023-03 $16.51 $13.79 $2.72 382,356.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):