Holen Sie sich die Stockscreener-App
99.70
0.18%
0.18
Handel nachbörslich:
99.75
0.05
+0.05%
Fidelity Msci Consumer Discretionary Index Etf-Aktien (FDIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $100.5 | $99.28 | $1.25 | 53,615.0 | +0.18% |
| 2026-02-12 | $102.1 | $99.32 | $2.82 | 142,868.0 | -1.68% |
| 2026-02-11 | $102.1 | $100.8 | $1.25 | 64,213.0 | -0.50% |
| 2026-02-10 | $102.5 | $101.3 | $1.23 | 92,458.0 | +0.51% |
| 2026-02-09 | $101.6 | $100.2 | $1.37 | 92,701.0 | -0.22% |
| 2026-02-06 | $101.5 | $99.15 | $2.40 | 93,544.0 | +0.57% |
| 2026-02-05 | $101.9 | $100.5 | $1.38 | 70,661.0 | -2.14% |
| 2026-02-04 | $104.2 | $102.5 | $1.78 | 122,166.0 | -0.42% |
| 2026-02-03 | $104.9 | $102.5 | $2.41 | 86,279.0 | -0.68% |
| 2026-02-02 | $104.6 | $103.0 | $1.58 | 94,938.0 | +0.63% |
| 2026-01-30 | $104.1 | $103.0 | $1.09 | 101,130.0 | -0.20% |
| 2026-01-29 | $104.7 | $102.9 | $1.73 | 388,223.0 | -0.47% |
| 2026-01-28 | $105.9 | $104.2 | $1.69 | 999,104.0 | -0.71% |
| 2026-01-27 | $105.2 | $104.6 | $0.665 | 51,195.0 | +0.18% |
| 2026-01-26 | $105.5 | $104.8 | $0.68 | 57,676.0 | -0.68% |
| 2026-01-23 | $105.7 | $105.1 | $0.6698 | 68,222.0 | +0.06% |
| 2026-01-22 | $105.8 | $105.0 | $0.85 | 72,671.0 | +0.89% |
| 2026-01-21 | $105.0 | $102.9 | $2.06 | 103,819.0 | +1.89% |
| 2026-01-20 | $103.8 | $102.4 | $1.47 | 125,115.0 | -2.59% |
| 2026-01-16 | $106.1 | $105.1 | $0.965 | 112,587.0 | -0.46% |
Fidelity Msci Consumer Discretionary Index Etf-Aktien (FDIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Consumer Discretionary Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Consumer Discretionary Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Consumer Discretionary Index Etf-Aktien (FDIS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $104.9 | $99.15 | $5.71 | 967,058.0 | -3.73% |
| 2026-01 | $107.5 | $101.0 | $6.44 | 3,196,974.0 | +1.37% |
Fidelity Msci Consumer Discretionary Index Etf-Aktien (FDIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $105.7 | $100.7 | $4.95 | 1,654,569.0 | +1.63% |
| 2025-11 | $104.0 | $94.20 | $9.80 | 1,559,817.0 | -1.29% |
| 2025-10 | $104.1 | $97.83 | $6.30 | 1,569,625.0 | -0.17% |
| 2025-09 | $104.8 | $98.53 | $6.22 | 1,684,275.0 | +2.74% |
| 2025-08 | $101.4 | $92.84 | $8.53 | 2,043,131.0 | +4.37% |
| 2025-07 | $98.33 | $93.20 | $5.12 | 1,845,775.0 | +1.99% |
| 2025-06 | $94.69 | $89.96 | $4.73 | 2,329,515.0 | +1.83% |
| 2025-05 | $94.03 | $84.49 | $9.54 | 3,619,805.0 | +9.30% |
| 2025-04 | $87.65 | $74.00 | $13.65 | 3,346,018.0 | +0.01% |
| 2025-03 | $93.98 | $82.17 | $11.81 | 2,807,882.0 | -9.09% |
| 2025-02 | $101.3 | $91.15 | $10.13 | 1,982,473.0 | -8.21% |
| 2025-01 | $103.0 | $95.02 | $8.01 | 1,557,525.0 | +3.92% |
Fidelity Msci Consumer Discretionary Index Etf-Aktien (FDIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $104.4 | $97.56 | $6.85 | 2,184,936.0 | +0.70% |
| 2024-11 | $97.82 | $87.50 | $10.32 | 1,702,196.0 | +12.73% |
| 2024-10 | $89.10 | $84.87 | $4.23 | 1,278,184.0 | -2.06% |
| 2024-09 | $89.09 | $80.75 | $8.34 | 1,341,091.0 | +6.14% |
| 2024-08 | $83.79 | $73.19 | $10.60 | 1,848,389.0 | -0.20% |
| 2024-07 | $86.12 | $79.95 | $6.17 | 4,359,327.0 | +3.06% |
| 2024-06 | $81.87 | $78.46 | $3.41 | 1,008,308.0 | +2.54% |
| 2024-05 | $80.93 | $77.35 | $3.58 | 1,579,183.0 | +1.20% |
| 2024-04 | $82.60 | $75.48 | $7.12 | 1,935,671.0 | -5.36% |
| 2024-03 | $82.82 | $79.27 | $3.55 | 1,398,146.0 | +0.68% |
| 2024-02 | $82.08 | $75.97 | $6.11 | 1,482,167.0 | +8.06% |
| 2024-01 | $78.63 | $75.53 | $3.10 | 1,993,930.0 | -3.97% |
0.74%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):