Holen Sie sich die Stockscreener-App
99.15
0.09%
-0.09
Handel nachbörslich:
99.88
0.73
+0.74%
Fidelity Msci Consumer Discretionary Index Etf-Aktien (FDIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $99.27 | $98.53 | $0.74 | 196,619.0 | -0.09% |
| 2025-08-13 | $99.42 | $97.82 | $1.61 | 205,788.0 | +1.41% |
| 2025-08-12 | $97.87 | $96.68 | $1.19 | 62,248.0 | +1.42% |
| 2025-08-11 | $97.00 | $96.35 | $0.655 | 78,636.0 | +0.19% |
| 2025-08-08 | $96.75 | $96.23 | $0.52 | 81,227.0 | -0.07% |
| 2025-08-07 | $97.11 | $95.64 | $1.47 | 194,719.0 | +0.07% |
| 2025-08-06 | $96.35 | $94.73 | $1.62 | 70,887.0 | +1.90% |
| 2025-08-05 | $95.00 | $94.20 | $0.80 | 84,132.0 | +0.16% |
| 2025-08-04 | $94.50 | $93.76 | $0.74 | 108,463.0 | +1.02% |
| 2025-08-01 | $93.86 | $92.84 | $1.02 | 95,135.0 | -2.64% |
| 2025-07-31 | $97.08 | $95.75 | $1.33 | 87,738.0 | -0.53% |
| 2025-07-30 | $97.32 | $95.96 | $1.36 | 68,636.0 | -0.65% |
| 2025-07-29 | $97.93 | $96.80 | $1.13 | 92,832.0 | -0.82% |
| 2025-07-28 | $98.33 | $97.35 | $0.975 | 44,464.0 | +0.58% |
| 2025-07-25 | $97.39 | $96.67 | $0.7243 | 67,534.0 | +0.83% |
| 2025-07-24 | $97.39 | $96.36 | $1.03 | 83,573.0 | -1.79% |
| 2025-07-23 | $98.29 | $98.04 | $0.2477 | 22,956.0 | +0.65% |
| 2025-07-22 | $97.80 | $96.69 | $1.11 | 78,576.0 | +1.15% |
| 2025-07-21 | $96.89 | $96.37 | $0.5199 | 84,516.0 | +0.47% |
| 2025-07-18 | $96.20 | $95.56 | $0.6399 | 76,338.0 | +0.77% |
| 2025-07-17 | $95.52 | $94.95 | $0.57 | 88,583.0 | +0.41% |
| 2025-07-16 | $95.22 | $94.03 | $1.19 | 106,509.0 | +0.24% |
| 2025-07-15 | $96.32 | $94.74 | $1.58 | 88,837.0 | -1.50% |
Fidelity Msci Consumer Discretionary Index Etf-Aktien (FDIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Msci Consumer Discretionary Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Msci Consumer Discretionary Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Msci Consumer Discretionary Index Etf-Aktien (FDIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $99.42 | $92.84 | $6.58 | 1,374,473.0 | +3.35% |
| 2025-07 | $98.33 | $93.20 | $5.12 | 1,845,775.0 | +1.99% |
| 2025-06 | $94.69 | $89.96 | $4.73 | 2,329,515.0 | +1.83% |
| 2025-05 | $94.03 | $84.49 | $9.54 | 3,619,805.0 | +9.30% |
| 2025-04 | $87.65 | $74.00 | $13.65 | 3,346,018.0 | +0.01% |
| 2025-03 | $93.98 | $82.17 | $11.81 | 2,807,882.0 | -9.09% |
| 2025-02 | $101.3 | $91.15 | $10.13 | 1,982,473.0 | -8.21% |
| 2025-01 | $103.0 | $95.02 | $8.01 | 1,557,525.0 | +3.92% |
Fidelity Msci Consumer Discretionary Index Etf-Aktien (FDIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $104.4 | $97.56 | $6.85 | 2,184,936.0 | +0.70% |
| 2024-11 | $97.82 | $87.50 | $10.32 | 1,702,196.0 | +12.73% |
| 2024-10 | $89.10 | $84.87 | $4.23 | 1,278,184.0 | -2.06% |
| 2024-09 | $89.09 | $80.75 | $8.34 | 1,341,091.0 | +6.14% |
| 2024-08 | $83.79 | $73.19 | $10.60 | 1,848,389.0 | -0.20% |
| 2024-07 | $86.12 | $79.95 | $6.17 | 4,359,327.0 | +3.06% |
| 2024-06 | $81.87 | $78.46 | $3.41 | 1,008,308.0 | +2.54% |
| 2024-05 | $80.93 | $77.35 | $3.58 | 1,579,183.0 | +1.20% |
| 2024-04 | $82.60 | $75.48 | $7.12 | 1,935,671.0 | -5.36% |
| 2024-03 | $82.82 | $79.27 | $3.55 | 1,398,146.0 | +0.68% |
| 2024-02 | $82.08 | $75.97 | $6.11 | 1,482,167.0 | +8.06% |
| 2024-01 | $78.63 | $75.53 | $3.10 | 1,993,930.0 | -3.97% |
Fidelity Msci Consumer Discretionary Index Etf-Aktien (FDIS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $80.28 | $73.44 | $6.84 | 2,825,059.0 | +6.89% |
| 2023-11 | $74.97 | $66.07 | $8.90 | 1,554,245.0 | +11.52% |
| 2023-10 | $70.76 | $64.12 | $6.64 | 1,715,345.0 | -5.21% |
| 2023-09 | $75.77 | $68.09 | $7.68 | 1,585,073.0 | -5.98% |
| 2023-08 | $76.17 | $70.28 | $5.89 | 1,383,902.0 | -2.03% |
| 2023-07 | $77.03 | $72.48 | $4.55 | 1,738,930.0 | +3.44% |
| 2023-06 | $73.52 | $65.18 | $8.34 | 1,298,486.0 | +11.67% |
| 2023-05 | $66.86 | $63.20 | $3.66 | 1,131,743.0 | +1.22% |
| 2023-04 | $65.28 | $62.68 | $2.60 | 1,267,169.0 | -0.93% |
| 2023-03 | $65.49 | $59.63 | $5.86 | 1,922,535.0 | +2.18% |
| 2023-02 | $69.48 | $62.87 | $6.61 | 1,401,528.0 | -2.18% |
| 2023-01 | $65.54 | $55.83 | $9.71 | 1,299,936.0 | +15.58% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):