42.44
price up icon0.07%   0.03
after-market Handel nachbörslich: 42.44
loading

First Trust Morningstar Dividend Leaders Index Fund-Aktien (FDL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-16 $42.63 $42.22 $0.412 605,803.0 +0.07%
2025-07-15 $43.14 $42.41 $0.735 570,776.0 -1.62%
2025-07-14 $43.27 $42.92 $0.35 744,799.0 -0.30%
2025-07-11 $43.37 $43.07 $0.30 455,318.0 -0.57%
2025-07-10 $43.67 $43.03 $0.6351 515,333.0 +0.67%
2025-07-09 $43.47 $43.03 $0.43 498,803.0 -0.18%
2025-07-08 $43.38 $42.72 $0.66 600,202.0 +1.22%
2025-07-07 $43.11 $42.55 $0.56 786,833.0 -1.02%
2025-07-03 $43.33 $43.11 $0.215 464,925.0 +0.12%
2025-07-02 $43.17 $42.74 $0.43 994,985.0 +0.98%
2025-07-01 $42.98 $41.90 $1.08 1,061,957.0 +2.05%
2025-06-30 $41.91 $41.66 $0.245 1,138,657.0 +0.19%
2025-06-27 $41.92 $41.57 $0.355 805,401.0 +0.10%
2025-06-26 $41.78 $41.52 $0.265 576,716.0 -0.26%
2025-06-25 $42.15 $41.82 $0.3325 924,053.0 -0.85%
2025-06-24 $42.43 $42.10 $0.3287 1,058,808.0 +0.07%
2025-06-23 $42.40 $41.88 $0.5164 617,663.0 +0.07%
2025-06-20 $42.27 $42.04 $0.23 550,708.0 +0.33%
2025-06-18 $42.28 $41.95 $0.33 752,789.0 +0.07%
2025-06-17 $42.31 $41.96 $0.35 1,587,302.0 -0.92%

First Trust Morningstar Dividend Leaders Index Fund-Aktien (FDL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Morningstar Dividend Leaders Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Morningstar Dividend Leaders Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Morningstar Dividend Leaders Index Fund-Aktien (FDL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $43.67 $41.90 $1.77 7,905,537.0 +1.36%
2025-06 $42.69 $41.39 $1.30 16,102,226.0 +0.12%
2025-05 $42.35 $40.82 $1.53 16,330,577.0 +1.65%
2025-04 $43.37 $37.29 $6.08 26,291,323.0 -5.29%
2025-03 $44.34 $42.27 $2.07 20,381,389.0 -1.00%
2025-02 $43.89 $41.06 $2.83 10,202,963.0 +5.66%
2025-01 $42.01 $39.61 $2.40 10,656,255.0 +3.15%

First Trust Morningstar Dividend Leaders Index Fund-Aktien (FDL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $43.91 $39.56 $4.35 11,900,754.0 -8.92%
2024-11 $44.07 $41.57 $2.50 7,042,975.0 +4.52%
2024-10 $42.70 $41.41 $1.29 8,030,147.0 +0.24%
2024-09 $42.21 $40.59 $1.62 9,381,064.0 +0.82%
2024-08 $41.64 $38.95 $2.69 10,436,132.0 +2.39%
2024-07 $40.92 $37.49 $3.43 9,655,065.0 +7.14%
2024-06 $38.79 $37.35 $1.44 8,061,659.0 -1.89%
2024-05 $39.02 $37.13 $1.89 13,458,833.0 +4.06%
2024-04 $38.53 $36.31 $2.22 17,529,215.0 -3.46%
2024-03 $38.54 $36.25 $2.29 12,894,886.0 +5.69%
2024-02 $36.82 $35.45 $1.37 21,160,895.0 +0.86%
2024-01 $36.69 $35.03 $1.66 16,211,586.0 +0.61%

First Trust Morningstar Dividend Leaders Index Fund-Aktien (FDL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $36.46 $34.32 $2.14 14,355,514.0 +3.97%
2023-11 $34.55 $32.17 $2.38 17,808,351.0 +6.97%
2023-10 $33.77 $31.47 $2.30 19,313,517.0 -3.53%
2023-09 $35.26 $33.16 $2.10 13,616,106.0 -3.88%
2023-08 $35.94 $34.03 $1.91 14,274,110.0 -3.25%
2023-07 $36.09 $33.60 $2.49 19,346,113.0 +5.73%
2023-06 $35.04 $32.95 $2.09 24,501,095.0 +2.47%
2023-05 $35.93 $33.04 $2.89 24,704,231.0 -7.45%
2023-04 $36.40 $35.01 $1.39 15,891,314.0 +1.01%
2023-03 $37.03 $33.39 $3.64 25,931,684.0 -2.58%
2023-02 $38.31 $36.29 $2.02 19,884,149.0 -4.00%
2023-01 $38.09 $36.22 $1.87 25,187,085.0 +3.83%
exchange_traded_fund VTV
$176.97
price up icon 0.50%
exchange_traded_fund VUG
$445.42
price up icon 0.28%
exchange_traded_fund IJH
$62.81
price up icon 0.46%
exchange_traded_fund EFA
$88.38
price up icon 0.41%
exchange_traded_fund IWF
$431.38
price up icon 0.35%
exchange_traded_fund QQQ
$557.29
price up icon 0.10%
Kapitalisierung:     |  Volumen (24h):