First Trust Morningstar Dividend Leaders Index Fund (FDL)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

First Trust Morningstar Dividend Leaders Index Fund-Aktien (FDL) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-15	$43.73	$43.39	$0.3349	427,637.0	+0.16%
2025-08-14	$43.50	$43.13	$0.3701	530,236.0	-0.30%
2025-08-13	$43.60	$42.91	$0.6899	811,851.0	+1.51%
2025-08-12	$43.03	$42.63	$0.40	513,190.0	+0.94%
2025-08-11	$43.00	$42.41	$0.59	427,529.0	-0.30%
2025-08-08	$42.73	$42.41	$0.315	737,319.0	+0.80%
2025-08-07	$42.54	$42.10	$0.44	663,205.0	+0.31%
2025-08-06	$42.56	$42.16	$0.395	605,548.0	-0.57%
2025-08-05	$42.48	$42.12	$0.365	610,147.0	+0.64%
2025-08-04	$42.22	$41.98	$0.24	531,061.0	+0.48%
2025-08-01	$42.34	$41.74	$0.60	821,948.0	-0.71%
2025-07-31	$42.78	$42.16	$0.62	919,784.0	-1.10%
2025-07-30	$43.12	$42.54	$0.58	729,732.0	-0.84%
2025-07-29	$43.10	$42.77	$0.33	628,445.0	-0.14%
2025-07-28	$43.45	$43.09	$0.355	621,872.0	-0.64%
2025-07-25	$43.48	$43.14	$0.34	366,168.0	-0.07%
2025-07-24	$43.67	$43.34	$0.33	998,229.0	-0.16%
2025-07-23	$43.54	$43.41	$0.1347	150,193.0	+1.04%
2025-07-22	$43.12	$42.45	$0.67	602,210.0	+1.60%
2025-07-21	$42.67	$42.37	$0.31	710,295.0	-0.05%
2025-07-18	$42.91	$42.30	$0.61	951,098.0	-0.73%
2025-07-17	$42.76	$42.35	$0.4133	634,087.0	+0.68%
2025-07-16	$42.63	$42.22	$0.412	605,803.0	+0.07%

First Trust Morningstar Dividend Leaders Index Fund-Aktien (FDL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Morningstar Dividend Leaders Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Morningstar Dividend Leaders Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Morningstar Dividend Leaders Index Fund-Aktien (FDL) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08	$43.73	$41.74	$1.98	7,107,308.0	+2.98%
2025-07	$43.67	$41.90	$1.77	14,611,847.0	+0.93%
2025-06	$42.69	$41.39	$1.30	16,102,226.0	+0.12%
2025-05	$42.35	$40.82	$1.53	16,330,577.0	+1.65%
2025-04	$43.37	$37.29	$6.08	26,291,323.0	-5.29%
2025-03	$44.34	$42.27	$2.07	20,381,389.0	-1.00%
2025-02	$43.89	$41.06	$2.83	10,202,963.0	+5.66%
2025-01	$42.01	$39.61	$2.40	10,656,255.0	+3.15%

First Trust Morningstar Dividend Leaders Index Fund-Aktien (FDL) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$43.91	$39.56	$4.35	11,900,754.0	-8.92%
2024-11	$44.07	$41.57	$2.50	7,042,975.0	+4.52%
2024-10	$42.70	$41.41	$1.29	8,030,147.0	+0.24%
2024-09	$42.21	$40.59	$1.62	9,381,064.0	+0.82%
2024-08	$41.64	$38.95	$2.69	10,436,132.0	+2.39%
2024-07	$40.92	$37.49	$3.43	9,655,065.0	+7.14%
2024-06	$38.79	$37.35	$1.44	8,061,659.0	-1.89%
2024-05	$39.02	$37.13	$1.89	13,458,833.0	+4.06%
2024-04	$38.53	$36.31	$2.22	17,529,215.0	-3.46%
2024-03	$38.54	$36.25	$2.29	12,894,886.0	+5.69%
2024-02	$36.82	$35.45	$1.37	21,160,895.0	+0.86%
2024-01	$36.69	$35.03	$1.66	16,211,586.0	+0.61%

First Trust Morningstar Dividend Leaders Index Fund-Aktien (FDL) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$36.46	$34.32	$2.14	14,355,514.0	+3.97%
2023-11	$34.55	$32.17	$2.38	17,808,351.0	+6.97%
2023-10	$33.77	$31.47	$2.30	19,313,517.0	-3.53%
2023-09	$35.26	$33.16	$2.10	13,616,106.0	-3.88%
2023-08	$35.94	$34.03	$1.91	14,274,110.0	-3.25%
2023-07	$36.09	$33.60	$2.49	19,346,113.0	+5.73%
2023-06	$35.04	$32.95	$2.09	24,501,095.0	+2.47%
2023-05	$35.93	$33.04	$2.89	24,704,231.0	-7.45%
2023-04	$36.40	$35.01	$1.39	15,891,314.0	+1.01%
2023-03	$37.03	$33.39	$3.64	25,931,684.0	-2.58%
2023-02	$38.31	$36.29	$2.02	19,884,149.0	-4.00%
2023-01	$38.09	$36.22	$1.87	25,187,085.0	+3.83%

VTV

$180.25

0.12%

VUG

$462.05

0.32%

IJH

$63.53

0.53%

EFA

$92.19

0.59%

IWF

$449.01