Holen Sie sich die Stockscreener-App
44.38
1.16%
-0.52
Handel nachbörslich:
44.37
-0.01
-0.02%
First Trust Morningstar Dividend Leaders Index Fund-Aktien (FDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $44.54 | $44.26 | $0.285 | 491,555.0 | -1.16% |
| 2025-12-11 | $45.02 | $44.71 | $0.31 | 595,460.0 | +0.54% |
| 2025-12-10 | $44.73 | $44.13 | $0.60 | 574,894.0 | +1.45% |
| 2025-12-09 | $44.47 | $44.01 | $0.46 | 558,493.0 | -0.14% |
| 2025-12-08 | $44.29 | $44.03 | $0.255 | 400,005.0 | -0.54% |
| 2025-12-05 | $44.62 | $44.30 | $0.3201 | 780,416.0 | -0.14% |
| 2025-12-04 | $44.46 | $44.21 | $0.25 | 543,567.0 | +0.11% |
| 2025-12-03 | $44.44 | $44.01 | $0.425 | 466,476.0 | +1.19% |
| 2025-12-02 | $44.17 | $43.66 | $0.515 | 677,488.0 | -0.75% |
| 2025-12-01 | $44.49 | $44.11 | $0.38 | 1,776,541.0 | -0.27% |
| 2025-11-28 | $44.32 | $44.02 | $0.3038 | 229,732.0 | +0.55% |
| 2025-11-26 | $44.20 | $43.75 | $0.4491 | 1,000,657.0 | +0.53% |
| 2025-11-25 | $43.85 | $43.45 | $0.40 | 714,182.0 | +0.92% |
| 2025-11-24 | $43.60 | $43.24 | $0.3588 | 2,790,253.0 | -0.21% |
| 2025-11-21 | $43.76 | $42.89 | $0.8791 | 897,648.0 | +1.61% |
| 2025-11-20 | $43.42 | $42.75 | $0.6694 | 2,533,270.0 | -0.70% |
| 2025-11-19 | $43.33 | $42.94 | $0.3924 | 1,931,764.0 | -1.10% |
| 2025-11-18 | $43.74 | $43.13 | $0.6101 | 913,760.0 | +0.83% |
| 2025-11-17 | $43.77 | $43.15 | $0.62 | 3,268,928.0 | -0.96% |
| 2025-11-14 | $43.80 | $43.27 | $0.53 | 952,903.0 | -0.16% |
| 2025-11-13 | $44.05 | $43.62 | $0.43 | 580,549.0 | +0.05% |
First Trust Morningstar Dividend Leaders Index Fund-Aktien (FDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Morningstar Dividend Leaders Index Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Morningstar Dividend Leaders Index Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Morningstar Dividend Leaders Index Fund-Aktien (FDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.02 | $43.66 | $1.37 | 7,356,450.0 | +0.27% |
| 2025-11 | $44.32 | $42.10 | $2.22 | 22,038,345.0 | +3.51% |
| 2025-10 | $44.06 | $42.26 | $1.80 | 20,067,641.0 | -1.50% |
| 2025-09 | $44.62 | $42.87 | $1.75 | 17,819,388.0 | -2.58% |
| 2025-08 | $44.66 | $41.74 | $2.92 | 12,431,073.0 | +5.44% |
| 2025-07 | $43.67 | $41.90 | $1.77 | 14,611,847.0 | +0.93% |
| 2025-06 | $42.69 | $41.39 | $1.30 | 16,102,226.0 | +0.12% |
| 2025-05 | $42.35 | $40.82 | $1.53 | 16,330,577.0 | +1.65% |
| 2025-04 | $43.37 | $37.29 | $6.08 | 26,291,323.0 | -5.29% |
| 2025-03 | $44.34 | $42.27 | $2.07 | 20,381,389.0 | -1.00% |
| 2025-02 | $43.89 | $41.06 | $2.83 | 10,202,963.0 | +5.66% |
| 2025-01 | $42.01 | $39.61 | $2.40 | 10,656,255.0 | +3.15% |
First Trust Morningstar Dividend Leaders Index Fund-Aktien (FDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.91 | $39.56 | $4.35 | 11,900,754.0 | -8.92% |
| 2024-11 | $44.07 | $41.57 | $2.50 | 7,042,975.0 | +4.52% |
| 2024-10 | $42.70 | $41.41 | $1.29 | 8,030,147.0 | +0.24% |
| 2024-09 | $42.21 | $40.59 | $1.62 | 9,381,064.0 | +0.82% |
| 2024-08 | $41.64 | $38.95 | $2.69 | 10,436,132.0 | +2.39% |
| 2024-07 | $40.92 | $37.49 | $3.43 | 9,655,065.0 | +7.14% |
| 2024-06 | $38.79 | $37.35 | $1.44 | 8,061,659.0 | -1.89% |
| 2024-05 | $39.02 | $37.13 | $1.89 | 13,458,833.0 | +4.06% |
| 2024-04 | $38.53 | $36.31 | $2.22 | 17,529,215.0 | -3.46% |
| 2024-03 | $38.54 | $36.25 | $2.29 | 12,894,886.0 | +5.69% |
| 2024-02 | $36.82 | $35.45 | $1.37 | 21,160,895.0 | +0.86% |
| 2024-01 | $36.69 | $35.03 | $1.66 | 16,211,586.0 | +0.61% |
First Trust Morningstar Dividend Leaders Index Fund-Aktien (FDL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.46 | $34.32 | $2.14 | 14,355,514.0 | +3.97% |
| 2023-11 | $34.55 | $32.17 | $2.38 | 17,808,351.0 | +6.97% |
| 2023-10 | $33.77 | $31.47 | $2.30 | 19,313,517.0 | -3.53% |
| 2023-09 | $35.26 | $33.16 | $2.10 | 13,616,106.0 | -3.88% |
| 2023-08 | $35.94 | $34.03 | $1.91 | 14,274,110.0 | -3.25% |
| 2023-07 | $36.09 | $33.60 | $2.49 | 19,346,113.0 | +5.73% |
| 2023-06 | $35.04 | $32.95 | $2.09 | 24,501,095.0 | +2.47% |
| 2023-05 | $35.93 | $33.04 | $2.89 | 24,704,231.0 | -7.45% |
| 2023-04 | $36.40 | $35.01 | $1.39 | 15,891,314.0 | +1.01% |
| 2023-03 | $37.03 | $33.39 | $3.64 | 25,931,684.0 | -2.58% |
| 2023-02 | $38.31 | $36.29 | $2.02 | 19,884,149.0 | -4.00% |
| 2023-01 | $38.09 | $36.22 | $1.87 | 25,187,085.0 | +3.83% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):