Fidelity Low Volatility Factor Etf (FDLO)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Fidelity Low Volatility Factor Etf-Aktien (FDLO) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-03	$63.64	$63.24	$0.40	55,090.0	+0.97%
2025-07-02	$63.10	$62.83	$0.27	67,021.0	-0.08%
2025-07-01	$63.17	$62.71	$0.46	64,539.0	+0.35%
2025-06-30	$62.86	$62.41	$0.455	74,431.0	+0.79%
2025-06-27	$62.45	$61.94	$0.5049	99,325.0	+0.48%
2025-06-26	$62.01	$61.77	$0.236	77,794.0	+0.47%
2025-06-25	$62.07	$61.63	$0.4399	75,477.0	-0.53%
2025-06-24	$62.16	$61.74	$0.42	63,703.0	+0.76%
2025-06-23	$61.58	$60.90	$0.68	76,083.0	+1.05%
2025-06-20	$61.34	$60.83	$0.51	73,862.0	-0.70%
2025-06-18	$61.76	$61.27	$0.4944	91,811.0	-0.15%
2025-06-17	$61.84	$61.42	$0.425	115,303.0	-0.76%
2025-06-16	$62.22	$61.83	$0.3867	62,068.0	+0.42%
2025-06-13	$62.16	$61.62	$0.54	71,501.0	-0.88%
2025-06-12	$62.23	$61.75	$0.4795	84,371.0	+0.58%
2025-06-11	$62.09	$61.66	$0.435	65,588.0	-0.15%
2025-06-10	$62.03	$61.69	$0.345	119,761.0	+0.41%
2025-06-09	$61.90	$61.48	$0.42	75,444.0	-0.21%
2025-06-06	$61.92	$61.60	$0.32	46,265.0	+0.80%
2025-06-05	$61.65	$61.20	$0.4452	80,789.0	-0.16%
2025-06-04	$61.69	$61.44	$0.25	112,444.0	-0.10%
2025-06-03	$61.53	$61.03	$0.505	94,654.0	+0.36%

Fidelity Low Volatility Factor Etf-Aktien (FDLO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Low Volatility Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Low Volatility Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fidelity Low Volatility Factor Etf-Aktien (FDLO) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$63.64	$62.71	$0.93	186,650.0	+1.24%
2025-06	$62.86	$60.66	$2.20	1,655,915.0	+2.80%
2025-05	$61.72	$59.28	$2.43	2,143,153.0	+2.59%
2025-04	$61.08	$53.59	$7.49	5,388,374.0	-1.77%
2025-03	$62.95	$59.25	$3.70	2,168,766.0	-3.21%
2025-02	$63.32	$61.59	$1.73	1,705,918.0	+0.26%
2025-01	$62.97	$59.38	$3.58	1,777,969.0	+3.10%

Fidelity Low Volatility Factor Etf-Aktien (FDLO) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$63.17	$60.22	$2.95	1,664,168.0	-3.84%
2024-11	$63.19	$60.10	$3.08	1,462,029.0	+4.32%
2024-10	$62.27	$60.24	$2.02	1,802,512.0	-1.55%
2024-09	$61.35	$58.97	$2.38	1,648,755.0	+1.27%
2024-08	$60.58	$56.10	$4.48	2,240,737.0	+3.51%
2024-07	$59.13	$56.97	$2.16	1,466,512.0	+2.61%
2024-06	$57.67	$55.37	$2.31	1,402,802.0	+2.26%
2024-05	$56.62	$53.85	$2.77	1,912,599.0	+3.31%
2024-04	$56.22	$53.62	$2.60	2,230,450.0	-3.89%
2024-03	$56.27	$54.67	$1.60	3,335,271.0	+1.41%
2024-02	$55.73	$53.99	$1.74	4,226,414.0	+2.71%
2024-01	$54.78	$52.29	$2.49	2,212,628.0	+1.83%

Fidelity Low Volatility Factor Etf-Aktien (FDLO) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$53.25	$51.83	$1.42	1,891,000.0	+2.04%
2023-11	$51.92	$48.49	$3.43	2,222,308.0	+7.16%
2023-10	$50.01	$47.41	$2.60	2,302,442.0	-0.39%
2023-09	$51.07	$48.33	$2.74	1,284,960.0	-4.18%
2023-08	$51.05	$49.49	$1.56	1,058,065.0	-0.57%
2023-07	$51.37	$49.26	$2.11	735,175.0	+1.86%
2023-06	$50.18	$47.73	$2.45	661,242.0	+4.77%
2023-05	$49.14	$47.50	$1.64	878,707.0	-1.93%
2023-04	$48.77	$47.43	$1.34	672,148.0	+2.72%
2023-03	$47.48	$44.59	$2.89	830,002.0	+3.67%
2023-02	$47.84	$45.74	$2.10	953,239.0	-3.05%
2023-01	$47.27	$45.73	$1.54	874,461.0	+2.30%

VTV

$179.82

0.63%

VUG

$441.71

1.07%

IJH

$63.83

0.58%

EFA

$89.70

0.38%

IWF

$427.95

1.12%

QQQ

$554.16

1.26%