Holen Sie sich die Stockscreener-App
66.00
0.32%
-0.17
Fidelity Low Volatility Factor Etf-Aktien (FDLO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $66.73 | $65.89 | $0.835 | 55,367.0 | -0.30% |
| 2026-03-12 | $66.62 | $66.15 | $0.4668 | 181,593.0 | -1.08% |
| 2026-03-11 | $67.06 | $66.67 | $0.3908 | 45,348.0 | -0.30% |
| 2026-03-10 | $67.55 | $66.95 | $0.6045 | 37,741.0 | -0.52% |
| 2026-03-09 | $67.61 | $66.49 | $1.12 | 43,057.0 | +0.09% |
| 2026-03-06 | $67.47 | $66.91 | $0.558 | 54,040.0 | -0.43% |
| 2026-03-05 | $67.98 | $67.38 | $0.6049 | 61,048.0 | -0.46% |
| 2026-03-04 | $68.20 | $67.55 | $0.65 | 111,480.0 | +0.10% |
| 2026-03-03 | $67.98 | $66.99 | $0.99 | 36,475.0 | -0.38% |
| 2026-03-02 | $68.45 | $67.79 | $0.6618 | 44,623.0 | -0.39% |
| 2026-02-27 | $68.44 | $67.70 | $0.74 | 32,888.0 | +0.46% |
| 2026-02-26 | $68.20 | $67.69 | $0.5099 | 25,247.0 | +0.21% |
| 2026-02-25 | $68.06 | $67.82 | $0.2351 | 35,117.0 | +0.18% |
| 2026-02-24 | $67.96 | $67.55 | $0.41 | 101,280.0 | +0.31% |
| 2026-02-23 | $68.32 | $67.61 | $0.7066 | 57,754.0 | -0.72% |
| 2026-02-20 | $68.24 | $67.73 | $0.51 | 33,021.0 | +0.53% |
| 2026-02-19 | $68.00 | $67.66 | $0.3449 | 33,318.0 | -0.21% |
| 2026-02-18 | $67.99 | $67.62 | $0.3658 | 48,123.0 | +0.32% |
| 2026-02-17 | $67.81 | $67.30 | $0.51 | 144,367.0 | +0.18% |
| 2026-02-13 | $67.98 | $67.49 | $0.4906 | 40,539.0 | +0.09% |
| 2026-02-12 | $68.49 | $67.53 | $0.9636 | 49,035.0 | -1.21% |
| 2026-02-11 | $68.56 | $68.17 | $0.3895 | 48,251.0 | +0.04% |
Fidelity Low Volatility Factor Etf-Aktien (FDLO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Low Volatility Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Low Volatility Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Low Volatility Factor Etf-Aktien (FDLO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $68.45 | $65.89 | $2.56 | 670,772.0 | -3.61% |
| 2026-02 | $68.71 | $67.30 | $1.41 | 1,182,397.0 | +0.59% |
| 2026-01 | $68.30 | $66.40 | $1.90 | 1,376,548.0 | +1.93% |
Fidelity Low Volatility Factor Etf-Aktien (FDLO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.64 | $66.33 | $1.31 | 2,170,358.0 | -0.94% |
| 2025-11 | $67.93 | $64.91 | $3.02 | 1,879,246.0 | +3.11% |
| 2025-10 | $66.69 | $64.51 | $2.18 | 2,076,238.0 | -0.06% |
| 2025-09 | $65.94 | $64.06 | $1.88 | 1,960,118.0 | +1.73% |
| 2025-08 | $64.92 | $62.23 | $2.69 | 1,554,797.0 | +2.60% |
| 2025-07 | $64.07 | $62.42 | $1.64 | 1,641,609.0 | +0.49% |
| 2025-06 | $62.86 | $60.66 | $2.20 | 1,655,915.0 | +2.80% |
| 2025-05 | $61.72 | $59.28 | $2.43 | 2,143,153.0 | +2.59% |
| 2025-04 | $61.08 | $53.59 | $7.49 | 5,388,374.0 | -1.77% |
| 2025-03 | $62.95 | $59.25 | $3.70 | 2,168,766.0 | -3.21% |
| 2025-02 | $63.32 | $61.59 | $1.73 | 1,705,918.0 | +0.26% |
| 2025-01 | $62.97 | $59.38 | $3.58 | 1,777,969.0 | +3.10% |
Fidelity Low Volatility Factor Etf-Aktien (FDLO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.17 | $60.22 | $2.95 | 1,664,168.0 | -3.84% |
| 2024-11 | $63.19 | $60.10 | $3.08 | 1,462,029.0 | +4.32% |
| 2024-10 | $62.27 | $60.24 | $2.02 | 1,802,512.0 | -1.55% |
| 2024-09 | $61.35 | $58.97 | $2.38 | 1,648,755.0 | +1.27% |
| 2024-08 | $60.58 | $56.10 | $4.48 | 2,240,737.0 | +3.51% |
| 2024-07 | $59.13 | $56.97 | $2.16 | 1,466,512.0 | +2.61% |
| 2024-06 | $57.67 | $55.37 | $2.31 | 1,402,802.0 | +2.26% |
| 2024-05 | $56.62 | $53.85 | $2.77 | 1,912,599.0 | +3.31% |
| 2024-04 | $56.22 | $53.62 | $2.60 | 2,230,450.0 | -3.89% |
| 2024-03 | $56.27 | $54.67 | $1.60 | 3,335,271.0 | +1.41% |
| 2024-02 | $55.73 | $53.99 | $1.74 | 4,226,414.0 | +2.71% |
| 2024-01 | $54.78 | $52.29 | $2.49 | 2,212,628.0 | +1.83% |
0.09%
1.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):