63.59
price up icon0.98%   0.62
after-market Handel nachbörslich: 63.59
loading

Fidelity Low Volatility Factor Etf-Aktien (FDLO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $63.64 $63.24 $0.40 55,336.0 +0.98%
2025-07-02 $63.10 $62.83 $0.27 67,021.0 -0.08%
2025-07-01 $63.17 $62.71 $0.46 64,539.0 +0.35%
2025-06-30 $62.86 $62.41 $0.455 74,431.0 +0.79%
2025-06-27 $62.45 $61.94 $0.5049 99,325.0 +0.48%
2025-06-26 $62.01 $61.77 $0.236 77,794.0 +0.47%
2025-06-25 $62.07 $61.63 $0.4399 75,477.0 -0.53%
2025-06-24 $62.16 $61.74 $0.42 63,703.0 +0.76%
2025-06-23 $61.58 $60.90 $0.68 76,083.0 +1.05%
2025-06-20 $61.34 $60.83 $0.51 73,862.0 -0.70%
2025-06-18 $61.76 $61.27 $0.4944 91,811.0 -0.15%
2025-06-17 $61.84 $61.42 $0.425 115,303.0 -0.76%
2025-06-16 $62.22 $61.83 $0.3867 62,068.0 +0.42%
2025-06-13 $62.16 $61.62 $0.54 71,501.0 -0.88%
2025-06-12 $62.23 $61.75 $0.4795 84,371.0 +0.58%
2025-06-11 $62.09 $61.66 $0.435 65,588.0 -0.15%
2025-06-10 $62.03 $61.69 $0.345 119,761.0 +0.41%
2025-06-09 $61.90 $61.48 $0.42 75,444.0 -0.21%
2025-06-06 $61.92 $61.60 $0.32 46,265.0 +0.80%
2025-06-05 $61.65 $61.20 $0.4452 80,789.0 -0.16%
2025-06-04 $61.69 $61.44 $0.25 112,444.0 -0.10%
2025-06-03 $61.53 $61.03 $0.505 94,654.0 +0.36%

Fidelity Low Volatility Factor Etf-Aktien (FDLO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Low Volatility Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDLO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Low Volatility Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fidelity Low Volatility Factor Etf-Aktien (FDLO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $63.64 $62.71 $0.93 242,232.0 +1.26%
2025-06 $62.86 $60.66 $2.20 1,655,915.0 +2.80%
2025-05 $61.72 $59.28 $2.43 2,143,153.0 +2.59%
2025-04 $61.08 $53.59 $7.49 5,388,374.0 -1.77%
2025-03 $62.95 $59.25 $3.70 2,168,766.0 -3.21%
2025-02 $63.32 $61.59 $1.73 1,705,918.0 +0.26%
2025-01 $62.97 $59.38 $3.58 1,777,969.0 +3.10%

Fidelity Low Volatility Factor Etf-Aktien (FDLO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $63.17 $60.22 $2.95 1,664,168.0 -3.84%
2024-11 $63.19 $60.10 $3.08 1,462,029.0 +4.32%
2024-10 $62.27 $60.24 $2.02 1,802,512.0 -1.55%
2024-09 $61.35 $58.97 $2.38 1,648,755.0 +1.27%
2024-08 $60.58 $56.10 $4.48 2,240,737.0 +3.51%
2024-07 $59.13 $56.97 $2.16 1,466,512.0 +2.61%
2024-06 $57.67 $55.37 $2.31 1,402,802.0 +2.26%
2024-05 $56.62 $53.85 $2.77 1,912,599.0 +3.31%
2024-04 $56.22 $53.62 $2.60 2,230,450.0 -3.89%
2024-03 $56.27 $54.67 $1.60 3,335,271.0 +1.41%
2024-02 $55.73 $53.99 $1.74 4,226,414.0 +2.71%
2024-01 $54.78 $52.29 $2.49 2,212,628.0 +1.83%

Fidelity Low Volatility Factor Etf-Aktien (FDLO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $53.25 $51.83 $1.42 1,891,000.0 +2.04%
2023-11 $51.92 $48.49 $3.43 2,222,308.0 +7.16%
2023-10 $50.01 $47.41 $2.60 2,302,442.0 -0.39%
2023-09 $51.07 $48.33 $2.74 1,284,960.0 -4.18%
2023-08 $51.05 $49.49 $1.56 1,058,065.0 -0.57%
2023-07 $51.37 $49.26 $2.11 735,175.0 +1.86%
2023-06 $50.18 $47.73 $2.45 661,242.0 +4.77%
2023-05 $49.14 $47.50 $1.64 878,707.0 -1.93%
2023-04 $48.77 $47.43 $1.34 672,148.0 +2.72%
2023-03 $47.48 $44.59 $2.89 830,002.0 +3.67%
2023-02 $47.84 $45.74 $2.10 953,239.0 -3.05%
2023-01 $47.27 $45.73 $1.54 874,461.0 +2.30%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):