Holen Sie sich die Stockscreener-App
77.04
0.60%
0.4568
Fidelity Momentum Factor Etf-Aktien (FDMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $77.01 | $76.73 | $0.281 | 292.0 | +0.36% |
| 2025-07-22 | $76.81 | $76.17 | $0.6361 | 19,286.0 | -0.68% |
| 2025-07-21 | $77.47 | $76.91 | $0.56 | 21,887.0 | +0.10% |
| 2025-07-18 | $77.49 | $76.89 | $0.6009 | 7,303.0 | -0.02% |
| 2025-07-17 | $77.20 | $76.73 | $0.4699 | 65,725.0 | +0.48% |
| 2025-07-16 | $76.71 | $75.76 | $0.95 | 17,551.0 | +0.46% |
| 2025-07-15 | $76.83 | $76.30 | $0.5251 | 21,427.0 | -0.18% |
| 2025-07-14 | $76.47 | $75.87 | $0.6011 | 19,050.0 | +0.96% |
| 2025-07-11 | $76.15 | $75.67 | $0.48 | 22,002.0 | -0.59% |
| 2025-07-10 | $76.26 | $75.65 | $0.61 | 28,077.0 | +0.04% |
| 2025-07-09 | $76.15 | $75.66 | $0.49 | 9,872.0 | +0.86% |
| 2025-07-08 | $75.88 | $75.26 | $0.62 | 15,213.0 | -0.44% |
| 2025-07-07 | $75.93 | $75.55 | $0.3799 | 19,080.0 | -0.31% |
| 2025-07-03 | $76.17 | $75.50 | $0.67 | 32,507.0 | +1.11% |
| 2025-07-02 | $75.35 | $74.94 | $0.4099 | 12,640.0 | +0.31% |
| 2025-07-01 | $75.68 | $74.82 | $0.86 | 52,703.0 | -1.13% |
| 2025-06-30 | $75.94 | $75.43 | $0.51 | 27,432.0 | +0.94% |
| 2025-06-27 | $75.50 | $74.89 | $0.605 | 28,575.0 | +0.59% |
| 2025-06-26 | $74.95 | $74.59 | $0.3641 | 82,197.0 | +0.71% |
| 2025-06-25 | $74.73 | $74.18 | $0.5476 | 10,013.0 | -0.48% |
| 2025-06-24 | $74.61 | $74.05 | $0.56 | 19,679.0 | +1.33% |
Fidelity Momentum Factor Etf-Aktien (FDMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Momentum Factor Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Momentum Factor Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Momentum Factor Etf-Aktien (FDMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $77.49 | $74.82 | $2.67 | 364,615.0 | +1.32% |
| 2025-06 | $75.94 | $71.68 | $4.26 | 415,964.0 | +5.33% |
| 2025-05 | $72.66 | $66.68 | $5.98 | 615,048.0 | +8.87% |
| 2025-04 | $66.45 | $55.41 | $11.04 | 3,694,991.0 | +1.68% |
| 2025-03 | $70.67 | $63.15 | $7.52 | 2,061,073.0 | -7.35% |
| 2025-02 | $74.53 | $68.57 | $5.96 | 1,550,057.0 | -3.01% |
| 2025-01 | $73.86 | $68.60 | $5.26 | 1,568,711.0 | +4.01% |
Fidelity Momentum Factor Etf-Aktien (FDMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $73.43 | $69.12 | $4.31 | 678,710.0 | -2.60% |
| 2024-11 | $72.17 | $66.26 | $5.91 | 738,151.0 | +8.81% |
| 2024-10 | $68.64 | $65.18 | $3.46 | 640,827.0 | +0.09% |
| 2024-09 | $66.84 | $60.65 | $6.20 | 1,526,696.0 | +2.24% |
| 2024-08 | $64.92 | $57.15 | $7.77 | 515,867.0 | +2.54% |
| 2024-07 | $65.72 | $61.34 | $4.38 | 368,667.0 | -0.99% |
| 2024-06 | $64.69 | $60.37 | $4.32 | 376,941.0 | +4.25% |
| 2024-05 | $62.33 | $57.48 | $4.85 | 251,841.0 | +5.70% |
| 2024-04 | $60.54 | $56.22 | $4.32 | 558,527.0 | -4.19% |
| 2024-03 | $60.71 | $58.15 | $2.56 | 279,122.0 | +3.05% |
| 2024-02 | $58.57 | $54.63 | $3.94 | 660,268.0 | +7.47% |
| 2024-01 | $55.37 | $51.55 | $3.82 | 557,203.0 | +2.98% |
Fidelity Momentum Factor Etf-Aktien (FDMO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.29 | $50.25 | $3.04 | 276,809.0 | +4.52% |
| 2023-11 | $50.63 | $45.72 | $4.91 | 326,609.0 | +10.91% |
| 2023-10 | $47.80 | $44.80 | $3.00 | 302,201.0 | -2.20% |
| 2023-09 | $49.63 | $46.17 | $3.46 | 163,925.0 | -5.38% |
| 2023-08 | $49.60 | $47.02 | $2.58 | 246,703.0 | +0.22% |
| 2023-07 | $49.50 | $47.49 | $2.01 | 217,950.0 | +1.79% |
| 2023-06 | $48.42 | $45.54 | $2.88 | 636,551.0 | +6.31% |
| 2023-05 | $46.03 | $44.36 | $1.67 | 295,385.0 | -0.01% |
| 2023-04 | $45.52 | $44.48 | $1.04 | 236,016.0 | +1.88% |
| 2023-03 | $44.65 | $42.18 | $2.47 | 311,852.0 | +2.58% |
| 2023-02 | $45.18 | $43.33 | $1.85 | 187,628.0 | -1.75% |
| 2023-01 | $44.36 | $42.10 | $2.26 | 488,027.0 | +3.47% |
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):