Holen Sie sich die Stockscreener-App
8.3493
1.21%
-0.1007
4 D Molecular Therapeutics Inc-Aktien (FDMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $8.98 | $8.28 | $0.70 | 227,414.0 | -1.18% |
| 2026-03-12 | $8.51 | $8.21 | $0.30 | 383,526.0 | -1.05% |
| 2026-03-11 | $8.71 | $8.34 | $0.37 | 405,187.0 | -3.72% |
| 2026-03-10 | $9.28 | $8.73 | $0.55 | 574,355.0 | +1.60% |
| 2026-03-09 | $8.82 | $7.96 | $0.86 | 552,819.0 | +2.95% |
| 2026-03-06 | $8.68 | $8.19 | $0.49 | 482,396.0 | -1.85% |
| 2026-03-05 | $8.77 | $8.42 | $0.35 | 672,338.0 | -3.25% |
| 2026-03-04 | $9.30 | $8.40 | $0.90 | 674,273.0 | +5.56% |
| 2026-03-03 | $9.27 | $8.38 | $0.8865 | 1,667,826.0 | -9.32% |
| 2026-03-02 | $9.74 | $8.96 | $0.7846 | 1,525,985.0 | -3.42% |
| 2026-02-27 | $9.72 | $9.38 | $0.34 | 744,114.0 | +0.00% |
| 2026-02-26 | $9.92 | $9.43 | $0.495 | 983,370.0 | -2.62% |
| 2026-02-25 | $10.39 | $9.88 | $0.5111 | 625,957.0 | -1.49% |
| 2026-02-24 | $10.48 | $9.72 | $0.76 | 654,728.0 | +4.03% |
| 2026-02-23 | $9.76 | $8.95 | $0.805 | 666,380.0 | +7.32% |
| 2026-02-20 | $9.23 | $8.81 | $0.42 | 657,417.0 | -1.64% |
| 2026-02-19 | $9.27 | $8.95 | $0.3193 | 617,242.0 | +0.00% |
| 2026-02-18 | $9.67 | $9.13 | $0.54 | 744,055.0 | -3.27% |
| 2026-02-17 | $9.72 | $9.29 | $0.425 | 879,838.0 | +1.39% |
| 2026-02-13 | $9.78 | $9.28 | $0.50 | 684,813.0 | -0.11% |
| 2026-02-12 | $9.63 | $9.11 | $0.525 | 658,347.0 | +1.19% |
| 2026-02-11 | $9.29 | $8.75 | $0.535 | 534,802.0 | +1.65% |
4 D Molecular Therapeutics Inc-Aktien (FDMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 4 D Molecular Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 4 D Molecular Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
4 D Molecular Therapeutics Inc-Aktien (FDMT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $9.74 | $7.96 | $1.78 | 7,166,119.0 | -13.56% |
| 2026-02 | $10.48 | $8.38 | $2.10 | 14,087,254.0 | +9.03% |
| 2026-01 | $9.28 | $6.96 | $2.32 | 15,587,699.0 | +18.13% |
4 D Molecular Therapeutics Inc-Aktien (FDMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.81 | $7.55 | $4.26 | 24,185,223.0 | -34.99% |
| 2025-11 | $11.89 | $9.78 | $2.11 | 17,057,399.0 | +1.39% |
| 2025-10 | $12.34 | $8.11 | $4.23 | 20,045,398.0 | +32.34% |
| 2025-09 | $8.72 | $5.97 | $2.75 | 14,158,099.0 | +41.07% |
| 2025-08 | $7.59 | $4.99 | $2.60 | 50,700,176.0 | +36.89% |
| 2025-07 | $4.75 | $3.68 | $1.07 | 7,703,918.0 | +21.29% |
| 2025-06 | $5.10 | $3.55 | $1.55 | 9,752,332.0 | +2.49% |
| 2025-05 | $3.91 | $3.00 | $0.91 | 9,619,052.0 | +7.42% |
| 2025-04 | $3.74 | $2.23 | $1.51 | 14,957,943.0 | +4.33% |
| 2025-03 | $4.81 | $3.17 | $1.64 | 14,143,777.0 | -28.70% |
| 2025-02 | $6.91 | $4.20 | $2.71 | 17,992,152.0 | -19.11% |
| 2025-01 | $6.67 | $4.43 | $2.24 | 14,098,370.0 | +0.54% |
4 D Molecular Therapeutics Inc-Aktien (FDMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.93 | $5.24 | $2.69 | 19,026,024.0 | -32.40% |
| 2024-11 | $9.18 | $7.32 | $1.86 | 16,621,429.0 | -2.12% |
| 2024-10 | $10.78 | $7.90 | $2.88 | 17,307,329.0 | -25.90% |
| 2024-09 | $17.41 | $10.56 | $6.85 | 18,930,652.0 | -27.98% |
| 2024-08 | $18.02 | $14.20 | $3.82 | 11,049,732.0 | -15.34% |
| 2024-07 | $28.93 | $14.15 | $14.78 | 30,035,400.0 | -15.53% |
| 2024-06 | $27.35 | $20.33 | $7.02 | 14,036,964.0 | -12.43% |
| 2024-05 | $27.84 | $23.84 | $4.00 | 9,893,007.0 | +0.17% |
| 2024-04 | $31.87 | $22.75 | $9.12 | 12,679,547.0 | -24.89% |
| 2024-03 | $36.25 | $27.00 | $9.25 | 15,805,620.0 | +13.70% |
| 2024-02 | $35.61 | $16.77 | $18.85 | 46,519,747.0 | +62.43% |
| 2024-01 | $21.55 | $16.64 | $4.91 | 9,046,511.0 | -14.86% |
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):