Holen Sie sich die Stockscreener-App
10.84
0.73%
-0.08
Handel nachbörslich:
10.72
-0.12
-1.11%
4 D Molecular Therapeutics Inc-Aktien (FDMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $11.60 | $10.71 | $0.8899 | 961,468.0 | -0.73% |
| 2025-12-11 | $11.11 | $10.64 | $0.47 | 562,055.0 | +0.83% |
| 2025-12-10 | $10.88 | $10.30 | $0.585 | 689,130.0 | +3.04% |
| 2025-12-09 | $11.17 | $10.47 | $0.70 | 816,006.0 | -5.14% |
| 2025-12-08 | $11.39 | $10.90 | $0.49 | 929,349.0 | +3.55% |
| 2025-12-05 | $11.50 | $10.67 | $0.83 | 485,663.0 | -4.55% |
| 2025-12-04 | $11.40 | $10.54 | $0.86 | 586,068.0 | +4.77% |
| 2025-12-03 | $10.77 | $10.19 | $0.58 | 700,779.0 | +5.63% |
| 2025-12-02 | $10.50 | $9.92 | $0.58 | 1,139,348.0 | -3.62% |
| 2025-12-01 | $11.60 | $10.48 | $1.12 | 899,332.0 | -9.86% |
| 2025-11-28 | $11.89 | $10.87 | $1.02 | 845,188.0 | +6.10% |
| 2025-11-26 | $11.00 | $10.41 | $0.59 | 650,331.0 | +2.90% |
| 2025-11-25 | $11.12 | $10.54 | $0.575 | 672,754.0 | -1.93% |
| 2025-11-24 | $11.18 | $10.71 | $0.47 | 484,779.0 | +0.46% |
| 2025-11-21 | $11.03 | $10.15 | $0.88 | 559,338.0 | +4.84% |
| 2025-11-20 | $11.30 | $10.29 | $1.01 | 883,765.0 | -4.26% |
| 2025-11-19 | $11.00 | $10.09 | $0.915 | 904,364.0 | +7.04% |
| 2025-11-18 | $10.86 | $10.04 | $0.815 | 1,068,116.0 | -7.85% |
| 2025-11-17 | $11.43 | $10.46 | $0.97 | 624,840.0 | +1.48% |
| 2025-11-14 | $11.16 | $10.00 | $1.16 | 774,506.0 | +4.96% |
| 2025-11-13 | $11.13 | $10.18 | $0.95 | 687,611.0 | -6.29% |
4 D Molecular Therapeutics Inc-Aktien (FDMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 4 D Molecular Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 4 D Molecular Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
4 D Molecular Therapeutics Inc-Aktien (FDMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.60 | $9.92 | $1.68 | 8,730,666.0 | -7.03% |
| 2025-11 | $11.89 | $9.78 | $2.11 | 17,057,399.0 | +1.39% |
| 2025-10 | $12.34 | $8.11 | $4.23 | 20,045,398.0 | +32.34% |
| 2025-09 | $8.72 | $5.97 | $2.75 | 14,158,099.0 | +41.07% |
| 2025-08 | $7.59 | $4.99 | $2.60 | 50,700,176.0 | +36.89% |
| 2025-07 | $4.75 | $3.68 | $1.07 | 7,703,918.0 | +21.29% |
| 2025-06 | $5.10 | $3.55 | $1.55 | 9,752,332.0 | +2.49% |
| 2025-05 | $3.91 | $3.00 | $0.91 | 9,619,052.0 | +7.42% |
| 2025-04 | $3.74 | $2.23 | $1.51 | 14,957,943.0 | +4.33% |
| 2025-03 | $4.81 | $3.17 | $1.64 | 14,143,777.0 | -28.70% |
| 2025-02 | $6.91 | $4.20 | $2.71 | 17,992,152.0 | -19.11% |
| 2025-01 | $6.67 | $4.43 | $2.24 | 14,098,370.0 | +0.54% |
4 D Molecular Therapeutics Inc-Aktien (FDMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.93 | $5.24 | $2.69 | 19,026,024.0 | -32.40% |
| 2024-11 | $9.18 | $7.32 | $1.86 | 16,621,429.0 | -2.12% |
| 2024-10 | $10.78 | $7.90 | $2.88 | 17,307,329.0 | -25.90% |
| 2024-09 | $17.41 | $10.56 | $6.85 | 18,930,652.0 | -27.98% |
| 2024-08 | $18.02 | $14.20 | $3.82 | 11,049,732.0 | -15.34% |
| 2024-07 | $28.93 | $14.15 | $14.78 | 30,035,400.0 | -15.53% |
| 2024-06 | $27.35 | $20.33 | $7.02 | 14,036,964.0 | -12.43% |
| 2024-05 | $27.84 | $23.84 | $4.00 | 9,893,007.0 | +0.17% |
| 2024-04 | $31.87 | $22.75 | $9.12 | 12,679,547.0 | -24.89% |
| 2024-03 | $36.25 | $27.00 | $9.25 | 15,805,620.0 | +13.70% |
| 2024-02 | $35.61 | $16.77 | $18.85 | 46,519,747.0 | +62.43% |
| 2024-01 | $21.55 | $16.64 | $4.91 | 9,046,511.0 | -14.86% |
4 D Molecular Therapeutics Inc-Aktien (FDMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.53 | $12.50 | $9.03 | 8,747,484.0 | +59.28% |
| 2023-11 | $13.08 | $9.73 | $3.35 | 6,124,809.0 | +18.44% |
| 2023-10 | $12.64 | $9.44 | $3.20 | 7,449,485.0 | -15.63% |
| 2023-09 | $16.77 | $12.34 | $4.43 | 7,818,733.0 | -21.81% |
| 2023-08 | $18.64 | $15.35 | $3.29 | 5,945,265.0 | -11.04% |
| 2023-07 | $20.47 | $17.51 | $2.96 | 4,611,438.0 | +1.27% |
| 2023-06 | $24.10 | $17.61 | $6.49 | 13,365,906.0 | -1.58% |
| 2023-05 | $19.71 | $15.85 | $3.86 | 13,479,769.0 | +1.94% |
| 2023-04 | $23.00 | $13.26 | $9.74 | 12,364,852.0 | +4.77% |
| 2023-03 | $19.30 | $14.67 | $4.63 | 10,084,129.0 | -10.65% |
| 2023-02 | $23.81 | $17.85 | $5.96 | 6,225,952.0 | -8.60% |
| 2023-01 | $23.39 | $18.69 | $4.70 | 5,251,740.0 | -5.22% |
1.08%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):