Holen Sie sich die Stockscreener-App
41.38
1.41%
-0.59
Handel nachbörslich:
41.38
Fresh Del Monte Produce Inc-Aktien (FDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $42.30 | $41.19 | $1.11 | 218,286.0 | -1.41% |
| 2026-03-12 | $42.15 | $40.52 | $1.62 | 238,965.0 | +1.94% |
| 2026-03-11 | $41.45 | $40.45 | $0.995 | 190,864.0 | -1.13% |
| 2026-03-10 | $42.22 | $41.33 | $0.89 | 259,375.0 | -0.67% |
| 2026-03-09 | $42.57 | $41.17 | $1.40 | 232,052.0 | -1.60% |
| 2026-03-06 | $42.60 | $41.31 | $1.29 | 256,121.0 | +0.24% |
| 2026-03-05 | $42.77 | $41.82 | $0.95 | 241,002.0 | -0.38% |
| 2026-03-04 | $42.67 | $41.49 | $1.18 | 228,914.0 | +0.19% |
| 2026-03-03 | $42.89 | $41.70 | $1.19 | 256,396.0 | -1.02% |
| 2026-03-02 | $43.26 | $42.22 | $1.04 | 225,154.0 | +0.21% |
| 2026-02-27 | $43.58 | $42.20 | $1.38 | 348,396.0 | +2.00% |
| 2026-02-26 | $42.50 | $41.63 | $0.8749 | 160,593.0 | -0.33% |
| 2026-02-25 | $42.58 | $41.05 | $1.53 | 199,552.0 | -0.61% |
| 2026-02-24 | $42.62 | $41.47 | $1.15 | 226,754.0 | +1.89% |
| 2026-02-23 | $41.97 | $40.78 | $1.19 | 304,424.0 | +0.60% |
| 2026-02-20 | $42.98 | $40.93 | $2.05 | 405,758.0 | -2.13% |
| 2026-02-19 | $42.91 | $41.24 | $1.66 | 251,689.0 | -0.47% |
| 2026-02-18 | $42.90 | $40.55 | $2.35 | 358,096.0 | +5.53% |
| 2026-02-17 | $41.05 | $39.98 | $1.07 | 291,825.0 | -0.32% |
| 2026-02-13 | $40.59 | $39.26 | $1.33 | 246,166.0 | +1.43% |
| 2026-02-12 | $40.12 | $39.44 | $0.6803 | 158,799.0 | -0.10% |
Fresh Del Monte Produce Inc-Aktien (FDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fresh Del Monte Produce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fresh Del Monte Produce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fresh Del Monte Produce Inc-Aktien (FDP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $43.26 | $40.45 | $2.81 | 2,565,415.0 | -3.61% |
| 2026-02 | $43.58 | $37.99 | $5.59 | 4,788,549.0 | +8.25% |
| 2026-01 | $39.71 | $34.22 | $5.49 | 4,487,281.0 | +11.31% |
Fresh Del Monte Produce Inc-Aktien (FDP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.90 | $35.26 | $3.64 | 6,078,770.0 | -1.83% |
| 2025-11 | $38.11 | $34.07 | $4.04 | 5,819,481.0 | +2.23% |
| 2025-10 | $35.77 | $31.90 | $3.87 | 6,596,144.0 | +1.81% |
| 2025-09 | $36.57 | $34.18 | $2.39 | 7,080,600.0 | -4.30% |
| 2025-08 | $38.29 | $35.10 | $3.19 | 6,997,586.0 | -3.48% |
| 2025-07 | $40.75 | $32.14 | $8.61 | 7,598,693.0 | +15.95% |
| 2025-06 | $35.69 | $31.68 | $4.01 | 8,000,916.0 | -8.21% |
| 2025-05 | $35.34 | $31.43 | $3.91 | 7,648,091.0 | +3.85% |
| 2025-04 | $34.86 | $29.03 | $5.83 | 8,986,314.0 | +10.31% |
| 2025-03 | $31.70 | $29.00 | $2.70 | 9,357,438.0 | +1.12% |
| 2025-02 | $31.45 | $26.50 | $4.95 | 6,749,724.0 | +0.00% |
| 2025-01 | $33.68 | $30.23 | $3.45 | 4,788,582.0 | -8.19% |
Fresh Del Monte Produce Inc-Aktien (FDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.25 | $32.73 | $2.52 | 7,672,611.0 | -1.57% |
| 2024-11 | $35.27 | $31.07 | $4.20 | 5,132,162.0 | +5.11% |
| 2024-10 | $33.60 | $28.50 | $5.10 | 4,287,880.0 | +8.70% |
| 2024-09 | $30.59 | $27.79 | $2.80 | 6,221,623.0 | +1.03% |
| 2024-08 | $29.49 | $24.24 | $5.25 | 6,342,814.0 | +16.73% |
| 2024-07 | $25.33 | $21.23 | $4.10 | 5,196,915.0 | +14.65% |
| 2024-06 | $23.50 | $21.41 | $2.09 | 6,501,202.0 | -6.46% |
| 2024-05 | $26.30 | $22.66 | $3.64 | 4,191,773.0 | -8.64% |
| 2024-04 | $26.11 | $24.63 | $1.48 | 3,509,218.0 | -1.31% |
| 2024-03 | $26.39 | $23.90 | $2.49 | 5,163,695.0 | +8.27% |
| 2024-02 | $24.85 | $22.32 | $2.53 | 4,601,360.0 | -2.64% |
| 2024-01 | $27.87 | $24.58 | $3.29 | 4,605,216.0 | -6.36% |
2.08%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):