Holen Sie sich die Stockscreener-App
35.71
0.76%
0.27
Handel nachbörslich:
35.69
-0.02
-0.06%
Fresh Del Monte Produce Inc-Aktien (FDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $35.78 | $35.41 | $0.365 | 196,082.0 | +0.76% |
| 2025-07-22 | $35.46 | $34.50 | $0.96 | 435,306.0 | +2.25% |
| 2025-07-21 | $35.03 | $33.73 | $1.30 | 413,386.0 | +2.54% |
| 2025-07-18 | $34.03 | $33.51 | $0.525 | 314,166.0 | +0.15% |
| 2025-07-17 | $33.93 | $33.36 | $0.5725 | 263,331.0 | +0.78% |
| 2025-07-16 | $33.64 | $33.22 | $0.42 | 260,252.0 | +0.96% |
| 2025-07-15 | $33.62 | $33.12 | $0.50 | 295,786.0 | -1.63% |
| 2025-07-14 | $34.11 | $33.58 | $0.535 | 219,003.0 | -0.21% |
| 2025-07-11 | $34.04 | $33.41 | $0.63 | 204,071.0 | +0.78% |
| 2025-07-10 | $33.87 | $32.76 | $1.11 | 303,425.0 | +1.21% |
| 2025-07-09 | $33.20 | $32.67 | $0.53 | 238,850.0 | +0.36% |
| 2025-07-08 | $33.05 | $32.60 | $0.445 | 316,469.0 | +0.64% |
| 2025-07-07 | $33.12 | $32.65 | $0.47 | 249,208.0 | -1.00% |
| 2025-07-03 | $33.29 | $32.90 | $0.3896 | 142,850.0 | -0.33% |
| 2025-07-02 | $33.47 | $32.79 | $0.6799 | 559,644.0 | -0.09% |
| 2025-07-01 | $33.80 | $32.14 | $1.66 | 453,900.0 | +2.62% |
| 2025-06-30 | $32.44 | $31.84 | $0.595 | 281,814.0 | +1.12% |
| 2025-06-27 | $32.23 | $31.75 | $0.48 | 444,077.0 | -0.53% |
| 2025-06-26 | $32.37 | $31.70 | $0.665 | 191,881.0 | +1.48% |
| 2025-06-25 | $32.61 | $31.68 | $0.93 | 267,686.0 | -2.93% |
| 2025-06-24 | $33.13 | $32.60 | $0.53 | 293,072.0 | -1.09% |
Fresh Del Monte Produce Inc-Aktien (FDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fresh Del Monte Produce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fresh Del Monte Produce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fresh Del Monte Produce Inc-Aktien (FDP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $35.78 | $32.14 | $3.64 | 5,061,811.0 | +10.15% |
| 2025-06 | $35.69 | $31.68 | $4.01 | 8,000,916.0 | -8.21% |
| 2025-05 | $35.34 | $31.43 | $3.91 | 7,648,091.0 | +3.85% |
| 2025-04 | $34.86 | $29.03 | $5.83 | 8,986,314.0 | +10.31% |
| 2025-03 | $31.70 | $29.00 | $2.70 | 9,357,438.0 | +1.12% |
| 2025-02 | $31.45 | $26.50 | $4.95 | 6,749,724.0 | +0.00% |
| 2025-01 | $33.68 | $30.23 | $3.45 | 4,788,582.0 | -8.19% |
Fresh Del Monte Produce Inc-Aktien (FDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.25 | $32.73 | $2.52 | 7,672,611.0 | -1.57% |
| 2024-11 | $35.27 | $31.07 | $4.20 | 5,132,162.0 | +5.11% |
| 2024-10 | $33.60 | $28.50 | $5.10 | 4,287,880.0 | +8.70% |
| 2024-09 | $30.59 | $27.79 | $2.80 | 6,221,623.0 | +1.03% |
| 2024-08 | $29.49 | $24.24 | $5.25 | 6,342,814.0 | +16.73% |
| 2024-07 | $25.33 | $21.23 | $4.10 | 5,196,915.0 | +14.65% |
| 2024-06 | $23.50 | $21.41 | $2.09 | 6,501,202.0 | -6.46% |
| 2024-05 | $26.30 | $22.66 | $3.64 | 4,191,773.0 | -8.64% |
| 2024-04 | $26.11 | $24.63 | $1.48 | 3,509,218.0 | -1.31% |
| 2024-03 | $26.39 | $23.90 | $2.49 | 5,163,695.0 | +8.27% |
| 2024-02 | $24.85 | $22.32 | $2.53 | 4,601,360.0 | -2.64% |
| 2024-01 | $27.87 | $24.58 | $3.29 | 4,605,216.0 | -6.36% |
Fresh Del Monte Produce Inc-Aktien (FDP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.52 | $22.63 | $3.89 | 4,492,514.0 | +15.13% |
| 2023-11 | $24.58 | $21.41 | $3.17 | 6,744,656.0 | -8.80% |
| 2023-10 | $26.16 | $24.53 | $1.63 | 3,833,889.0 | -3.25% |
| 2023-09 | $26.54 | $24.86 | $1.68 | 5,537,995.0 | +1.14% |
| 2023-08 | $28.55 | $25.53 | $3.02 | 3,641,092.0 | -3.88% |
| 2023-07 | $26.94 | $25.12 | $1.82 | 2,698,795.0 | +3.38% |
| 2023-06 | $27.34 | $24.80 | $2.54 | 4,607,184.0 | -2.47% |
| 2023-05 | $29.13 | $25.97 | $3.16 | 4,105,420.0 | -8.19% |
| 2023-04 | $30.95 | $28.40 | $2.55 | 3,506,694.0 | -4.65% |
| 2023-03 | $32.49 | $28.78 | $3.71 | 4,524,683.0 | -3.74% |
| 2023-02 | $31.83 | $27.78 | $4.05 | 3,900,303.0 | +9.37% |
| 2023-01 | $28.64 | $26.19 | $2.45 | 2,464,867.0 | +9.20% |
5.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):