Fidelity Dividend Etf For Rising Rates (FDRR)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Fidelity Dividend Etf For Rising Rates-Aktien (FDRR) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-23	$55.89	$55.44	$0.45	20,183.0	+0.78%
2025-07-22	$55.50	$55.18	$0.3175	18,599.0	+0.04%
2025-07-21	$55.65	$55.41	$0.245	14,860.0	+0.25%
2025-07-18	$55.65	$55.06	$0.589	9,179.0	-0.11%
2025-07-17	$55.41	$55.14	$0.272	7,963.0	+0.54%
2025-07-16	$55.20	$54.65	$0.5526	15,693.0	+0.11%
2025-07-15	$55.33	$55.00	$0.33	8,850.0	-0.26%
2025-07-14	$55.22	$55.00	$0.22	13,704.0	-0.24%
2025-07-11	$55.30	$55.09	$0.2138	15,374.0	-0.30%
2025-07-10	$55.59	$55.08	$0.51	19,153.0	+0.59%
2025-07-09	$55.28	$54.83	$0.4538	14,872.0	+0.60%
2025-07-08	$54.96	$54.60	$0.36	8,133.0	+0.18%
2025-07-07	$55.24	$54.60	$0.64	31,310.0	-1.08%
2025-07-03	$55.33	$54.90	$0.4288	11,055.0	+0.83%
2025-07-02	$54.99	$54.45	$0.5399	26,758.0	+0.74%
2025-07-01	$54.58	$53.99	$0.59	20,098.0	+0.38%
2025-06-30	$54.27	$53.83	$0.44	18,434.0	+0.61%
2025-06-27	$54.12	$53.62	$0.5049	18,185.0	+0.56%
2025-06-26	$53.66	$53.21	$0.4491	25,651.0	+0.95%
2025-06-25	$53.21	$52.95	$0.2539	18,042.0	+0.15%
2025-06-24	$53.16	$52.85	$0.31	16,316.0	+0.81%

Fidelity Dividend Etf For Rising Rates-Aktien (FDRR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Dividend Etf For Rising Rates-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDRR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Dividend Etf For Rising Rates-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fidelity Dividend Etf For Rising Rates-Aktien (FDRR) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$55.89	$53.99	$1.90	255,784.0	+3.06%
2025-06	$54.27	$51.06	$3.21	316,484.0	+5.23%
2025-05	$52.05	$48.71	$3.34	332,924.0	+5.84%
2025-04	$50.45	$43.06	$7.39	557,434.0	-2.52%
2025-03	$53.07	$49.12	$3.95	544,335.0	-5.54%
2025-02	$54.08	$51.15	$2.93	406,993.0	+1.42%
2025-01	$53.17	$50.46	$2.71	396,170.0	+1.48%

Fidelity Dividend Etf For Rising Rates-Aktien (FDRR) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$53.92	$50.66	$3.26	361,994.0	-3.98%
2024-11	$53.79	$51.28	$2.51	346,740.0	+4.34%
2024-10	$53.14	$50.83	$2.31	408,432.0	-0.01%
2024-09	$51.68	$48.70	$2.98	477,315.0	+0.81%
2024-08	$51.13	$45.85	$5.28	439,943.0	+3.33%
2024-07	$50.41	$48.11	$2.30	495,987.0	+2.46%
2024-06	$49.32	$47.28	$2.04	240,426.0	+1.52%
2024-05	$47.60	$44.51	$3.09	381,780.0	+5.97%
2024-04	$46.59	$44.19	$2.40	449,536.0	-3.65%
2024-03	$46.61	$45.00	$1.61	335,728.0	+3.12%
2024-02	$45.29	$43.67	$1.62	563,343.0	+2.22%
2024-01	$44.77	$43.17	$1.60	518,314.0	+0.57%

Fidelity Dividend Etf For Rising Rates-Aktien (FDRR) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$44.10	$41.88	$2.22	529,902.0	+4.53%
2023-11	$42.01	$38.91	$3.10	529,151.0	+7.98%
2023-10	$40.40	$38.14	$2.26	430,042.0	-2.18%
2023-09	$42.30	$39.46	$2.84	443,406.0	-5.49%
2023-08	$43.07	$40.82	$2.25	424,158.0	-2.14%
2023-07	$43.31	$41.00	$2.31	461,952.0	+3.02%
2023-06	$42.04	$39.69	$2.35	628,735.0	+4.95%
2023-05	$41.33	$39.33	$2.00	732,242.0	-3.47%
2023-04	$41.56	$40.18	$1.38	683,812.0	+1.33%
2023-03	$41.22	$38.60	$2.62	729,332.0	+0.77%
2023-02	$42.40	$40.11	$2.29	513,646.0	-2.98%
2023-01	$41.74	$39.61	$2.13	936,927.0	+4.37%

VTV

$180.30

0.82%

VUG

$448.42

0.27%

IJH

$64.32

0.63%

EFA

$91.30

2.23%

IWF

$434.62

0.44%

QQQ

$561.69

0.08%