Holen Sie sich die Stockscreener-App
61.47
0.77%
-0.48
Handel nachbörslich:
61.35
-0.12
-0.20%
Fidelity Dividend Etf For Rising Rates-Aktien (FDRR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $61.98 | $61.12 | $0.8574 | 16,652.0 | -0.77% |
| 2025-12-11 | $61.95 | $61.37 | $0.5755 | 45,509.0 | +0.16% |
| 2025-12-10 | $61.85 | $61.06 | $0.79 | 22,033.0 | +0.91% |
| 2025-12-09 | $61.49 | $61.08 | $0.41 | 19,267.0 | +0.00% |
| 2025-12-08 | $61.48 | $61.07 | $0.4057 | 31,943.0 | +0.00% |
| 2025-12-05 | $61.63 | $61.22 | $0.41 | 15,413.0 | +0.05% |
| 2025-12-04 | $61.31 | $61.00 | $0.31 | 21,160.0 | +0.19% |
| 2025-12-03 | $61.31 | $60.66 | $0.65 | 16,968.0 | +0.45% |
| 2025-12-02 | $60.99 | $60.58 | $0.4099 | 15,719.0 | +0.24% |
| 2025-12-01 | $60.99 | $60.66 | $0.326 | 37,194.0 | -0.20% |
| 2025-11-28 | $60.99 | $60.66 | $0.33 | 18,544.0 | +0.09% |
| 2025-11-26 | $60.99 | $60.31 | $0.68 | 19,303.0 | +0.80% |
| 2025-11-25 | $60.37 | $59.75 | $0.6199 | 17,761.0 | +0.86% |
| 2025-11-24 | $59.87 | $59.12 | $0.75 | 7,782.0 | +1.44% |
| 2025-11-21 | $59.36 | $58.34 | $1.02 | 19,030.0 | +1.24% |
| 2025-11-20 | $60.06 | $58.22 | $1.84 | 28,240.0 | -1.19% |
| 2025-11-19 | $59.46 | $58.64 | $0.82 | 17,317.0 | +0.27% |
| 2025-11-18 | $59.06 | $58.45 | $0.6107 | 14,438.0 | -0.44% |
| 2025-11-17 | $59.80 | $58.77 | $1.02 | 24,836.0 | -1.04% |
| 2025-11-14 | $59.95 | $59.18 | $0.77 | 18,033.0 | -0.10% |
| 2025-11-13 | $60.41 | $59.42 | $0.989 | 20,767.0 | -1.22% |
Fidelity Dividend Etf For Rising Rates-Aktien (FDRR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Dividend Etf For Rising Rates-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDRR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Dividend Etf For Rising Rates-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Dividend Etf For Rising Rates-Aktien (FDRR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $61.98 | $60.58 | $1.40 | 258,510.0 | +1.03% |
| 2025-11 | $60.99 | $58.22 | $2.77 | 388,692.0 | +1.41% |
| 2025-10 | $60.90 | $57.38 | $3.52 | 455,987.0 | +2.35% |
| 2025-09 | $58.89 | $56.52 | $2.37 | 277,615.0 | +2.31% |
| 2025-08 | $57.59 | $54.38 | $3.21 | 370,356.0 | +3.81% |
| 2025-07 | $56.26 | $53.99 | $2.27 | 360,992.0 | +1.78% |
| 2025-06 | $54.27 | $51.06 | $3.21 | 316,484.0 | +5.23% |
| 2025-05 | $52.05 | $48.71 | $3.34 | 332,924.0 | +5.84% |
| 2025-04 | $50.45 | $43.06 | $7.39 | 557,434.0 | -2.52% |
| 2025-03 | $53.07 | $49.12 | $3.95 | 544,335.0 | -5.54% |
| 2025-02 | $54.08 | $51.15 | $2.93 | 406,993.0 | +1.42% |
| 2025-01 | $53.17 | $50.46 | $2.71 | 396,170.0 | +1.48% |
Fidelity Dividend Etf For Rising Rates-Aktien (FDRR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.92 | $50.66 | $3.26 | 361,994.0 | -3.98% |
| 2024-11 | $53.79 | $51.28 | $2.51 | 346,740.0 | +4.34% |
| 2024-10 | $53.14 | $50.83 | $2.31 | 408,432.0 | -0.01% |
| 2024-09 | $51.68 | $48.70 | $2.98 | 477,315.0 | +0.81% |
| 2024-08 | $51.13 | $45.85 | $5.28 | 439,943.0 | +3.33% |
| 2024-07 | $50.41 | $48.11 | $2.30 | 495,987.0 | +2.46% |
| 2024-06 | $49.32 | $47.28 | $2.04 | 240,426.0 | +1.52% |
| 2024-05 | $47.60 | $44.51 | $3.09 | 381,780.0 | +5.97% |
| 2024-04 | $46.59 | $44.19 | $2.40 | 449,536.0 | -3.65% |
| 2024-03 | $46.61 | $45.00 | $1.61 | 335,728.0 | +3.12% |
| 2024-02 | $45.29 | $43.67 | $1.62 | 563,343.0 | +2.22% |
| 2024-01 | $44.77 | $43.17 | $1.60 | 518,314.0 | +0.57% |
Fidelity Dividend Etf For Rising Rates-Aktien (FDRR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.10 | $41.88 | $2.22 | 529,902.0 | +4.53% |
| 2023-11 | $42.01 | $38.91 | $3.10 | 529,151.0 | +7.98% |
| 2023-10 | $40.40 | $38.14 | $2.26 | 430,042.0 | -2.18% |
| 2023-09 | $42.30 | $39.46 | $2.84 | 443,406.0 | -5.49% |
| 2023-08 | $43.07 | $40.82 | $2.25 | 424,158.0 | -2.14% |
| 2023-07 | $43.31 | $41.00 | $2.31 | 461,952.0 | +3.02% |
| 2023-06 | $42.04 | $39.69 | $2.35 | 628,735.0 | +4.95% |
| 2023-05 | $41.33 | $39.33 | $2.00 | 732,242.0 | -3.47% |
| 2023-04 | $41.56 | $40.18 | $1.38 | 683,812.0 | +1.33% |
| 2023-03 | $41.22 | $38.60 | $2.62 | 729,332.0 | +0.77% |
| 2023-02 | $42.40 | $40.11 | $2.29 | 513,646.0 | -2.98% |
| 2023-01 | $41.74 | $39.61 | $2.13 | 936,927.0 | +4.37% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):