Holen Sie sich die Stockscreener-App
16.96
3.62%
-0.6376
Handel nachbörslich:
16.96
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $17.21 | $16.96 | $0.254 | 5,338.0 | -3.62% |
| 2025-11-03 | $17.63 | $17.50 | $0.1245 | 12,802.0 | +0.19% |
| 2025-10-31 | $17.57 | $17.41 | $0.16 | 5,054.0 | +0.52% |
| 2025-10-30 | $17.65 | $17.47 | $0.1762 | 8,230.0 | -1.24% |
| 2025-10-29 | $17.93 | $17.61 | $0.3122 | 8,558.0 | +0.39% |
| 2025-10-28 | $17.73 | $17.58 | $0.145 | 8,615.0 | +0.48% |
| 2025-10-27 | $17.59 | $17.54 | $0.05 | 3,947.0 | +0.94% |
| 2025-10-24 | $17.54 | $17.38 | $0.1636 | 5,646.0 | +0.35% |
| 2025-10-23 | $17.33 | $17.03 | $0.2997 | 4,624.0 | +0.95% |
| 2025-10-22 | $17.41 | $16.98 | $0.4371 | 3,441.0 | -1.88% |
| 2025-10-21 | $17.53 | $17.37 | $0.166 | 6,523.0 | +0.09% |
| 2025-10-20 | $17.46 | $17.30 | $0.1685 | 6,597.0 | +1.59% |
| 2025-10-17 | $17.20 | $17.06 | $0.14 | 6,711.0 | -0.55% |
| 2025-10-16 | $17.49 | $17.27 | $0.225 | 12,791.0 | -0.56% |
| 2025-10-15 | $17.55 | $17.25 | $0.305 | 5,816.0 | +1.24% |
| 2025-10-14 | $17.29 | $16.85 | $0.4439 | 5,151.0 | -0.03% |
| 2025-10-13 | $17.22 | $16.69 | $0.5299 | 89,857.0 | +3.77% |
| 2025-10-10 | $17.33 | $16.51 | $0.818 | 18,670.0 | -5.19% |
| 2025-10-09 | $17.73 | $17.34 | $0.39 | 14,015.0 | -2.10% |
| 2025-10-08 | $17.83 | $17.68 | $0.149 | 8,578.0 | +1.04% |
| 2025-10-07 | $18.07 | $17.61 | $0.46 | 6,152.0 | -2.10% |
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Electric Vehicles And Future Transportation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDRV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Electric Vehicles And Future Transportation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $17.63 | $16.96 | $0.6695 | 23,478.0 | -3.44% |
| 2025-10 | $18.09 | $16.51 | $1.58 | 256,354.0 | -0.81% |
| 2025-09 | $17.75 | $15.79 | $1.96 | 131,796.0 | +8.88% |
| 2025-08 | $16.67 | $14.78 | $1.89 | 132,663.0 | +7.95% |
| 2025-07 | $16.06 | $14.62 | $1.44 | 243,305.0 | +1.75% |
| 2025-06 | $14.86 | $13.76 | $1.10 | 126,662.0 | +6.43% |
| 2025-05 | $14.92 | $12.81 | $2.11 | 203,630.0 | +7.88% |
| 2025-04 | $13.28 | $10.41 | $2.87 | 161,775.0 | -1.09% |
| 2025-03 | $14.30 | $12.65 | $1.65 | 161,208.0 | -5.99% |
| 2025-02 | $14.78 | $12.93 | $1.85 | 187,435.0 | +2.81% |
| 2025-01 | $14.25 | $13.03 | $1.22 | 213,259.0 | +1.16% |
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.40 | $13.22 | $1.18 | 259,151.0 | -2.52% |
| 2024-11 | $14.00 | $13.10 | $0.90 | 235,338.0 | +4.82% |
| 2024-10 | $14.34 | $13.19 | $1.15 | 168,765.0 | -6.15% |
| 2024-09 | $14.40 | $12.40 | $2.00 | 210,323.0 | +4.73% |
| 2024-08 | $13.63 | $11.88 | $1.75 | 168,547.0 | -1.64% |
| 2024-07 | $14.81 | $13.00 | $1.81 | 212,738.0 | +2.47% |
| 2024-06 | $14.36 | $13.05 | $1.31 | 178,339.0 | -6.17% |
| 2024-05 | $14.83 | $13.47 | $1.36 | 193,183.0 | +4.52% |
| 2024-04 | $14.65 | $12.71 | $1.94 | 252,286.0 | -6.56% |
| 2024-03 | $15.19 | $14.07 | $1.12 | 203,546.0 | -1.50% |
| 2024-02 | $15.00 | $13.96 | $1.04 | 277,906.0 | +3.98% |
| 2024-01 | $16.91 | $14.13 | $2.78 | 337,529.0 | -17.10% |
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.46 | $15.45 | $2.01 | 304,820.0 | +8.99% |
| 2023-11 | $16.13 | $14.17 | $1.96 | 258,190.0 | +9.70% |
| 2023-10 | $17.11 | $14.18 | $2.93 | 215,917.0 | +0.00% |
0.30%
Kapitalisierung:
|
Volumen (24h):