Holen Sie sich die Stockscreener-App
16.64
0.32%
0.0526
Handel nachbörslich:
16.64
-0.0033
-0.02%
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $16.74 | $16.57 | $0.17 | 3,194.0 | +0.32% |
| 2026-04-02 | $16.59 | $16.22 | $0.3702 | 2,574.0 | -0.24% |
| 2026-04-01 | $16.73 | $16.58 | $0.155 | 6,312.0 | +1.12% |
| 2026-03-31 | $16.45 | $15.87 | $0.5755 | 1,750.0 | +4.39% |
| 2026-03-30 | $16.14 | $15.70 | $0.45 | 4,320.0 | -0.61% |
| 2026-03-27 | $16.18 | $15.85 | $0.33 | 14,464.0 | -2.15% |
| 2026-03-26 | $16.49 | $16.19 | $0.2999 | 12,768.0 | -2.78% |
| 2026-03-25 | $16.87 | $16.63 | $0.239 | 11,134.0 | +0.73% |
| 2026-03-24 | $16.65 | $16.35 | $0.30 | 7,746.0 | -0.35% |
| 2026-03-23 | $16.68 | $16.36 | $0.32 | 9,433.0 | +4.11% |
| 2026-03-20 | $16.21 | $15.87 | $0.345 | 8,599.0 | -2.83% |
| 2026-03-19 | $16.49 | $16.14 | $0.3499 | 7,164.0 | -0.00% |
| 2026-03-18 | $16.66 | $16.41 | $0.25 | 5,163.0 | -1.84% |
| 2026-03-17 | $16.84 | $16.65 | $0.19 | 6,345.0 | +0.37% |
| 2026-03-16 | $16.67 | $16.62 | $0.05 | 3,894.0 | +2.67% |
| 2026-03-13 | $16.25 | $16.22 | $0.028 | 531.0 | -0.30% |
| 2026-03-12 | $16.50 | $16.27 | $0.23 | 9,208.0 | -2.39% |
| 2026-03-11 | $16.76 | $16.63 | $0.13 | 3,307.0 | +1.43% |
| 2026-03-10 | $16.66 | $16.43 | $0.2273 | 7,465.0 | +0.78% |
| 2026-03-09 | $16.34 | $15.80 | $0.54 | 6,173.0 | +2.34% |
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Electric Vehicles And Future Transportation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDRV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Electric Vehicles And Future Transportation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $16.74 | $16.22 | $0.5195 | 15,274.0 | +1.20% |
| 2026-03 | $17.20 | $15.70 | $1.50 | 170,834.0 | -4.77% |
| 2026-02 | $17.89 | $16.31 | $1.58 | 166,579.0 | +3.41% |
| 2026-01 | $17.61 | $16.61 | $0.9999 | 368,714.0 | +1.95% |
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.21 | $16.15 | $1.06 | 242,841.0 | +1.41% |
| 2025-11 | $17.63 | $15.03 | $2.60 | 137,295.0 | -6.86% |
| 2025-10 | $18.09 | $16.51 | $1.58 | 256,354.0 | -0.81% |
| 2025-09 | $17.75 | $15.79 | $1.96 | 131,796.0 | +8.88% |
| 2025-08 | $16.67 | $14.78 | $1.89 | 132,663.0 | +7.95% |
| 2025-07 | $16.06 | $14.62 | $1.44 | 243,305.0 | +1.75% |
| 2025-06 | $14.86 | $13.76 | $1.10 | 126,662.0 | +6.43% |
| 2025-05 | $14.92 | $12.81 | $2.11 | 203,630.0 | +7.88% |
| 2025-04 | $13.28 | $10.41 | $2.87 | 161,775.0 | -1.09% |
| 2025-03 | $14.30 | $12.65 | $1.65 | 161,208.0 | -5.99% |
| 2025-02 | $14.78 | $12.93 | $1.85 | 187,435.0 | +2.81% |
| 2025-01 | $14.25 | $13.03 | $1.22 | 213,259.0 | +1.16% |
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.40 | $13.22 | $1.18 | 259,151.0 | -2.52% |
| 2024-11 | $14.00 | $13.10 | $0.90 | 235,338.0 | +4.82% |
| 2024-10 | $14.34 | $13.19 | $1.15 | 168,765.0 | -6.15% |
| 2024-09 | $14.40 | $12.40 | $2.00 | 210,323.0 | +4.73% |
| 2024-08 | $13.63 | $11.88 | $1.75 | 168,547.0 | -1.64% |
| 2024-07 | $14.81 | $13.00 | $1.81 | 212,738.0 | +2.47% |
| 2024-06 | $14.36 | $13.05 | $1.31 | 178,339.0 | -6.17% |
| 2024-05 | $14.83 | $13.47 | $1.36 | 193,183.0 | +4.52% |
| 2024-04 | $14.65 | $12.71 | $1.94 | 252,286.0 | -6.56% |
| 2024-03 | $15.19 | $14.07 | $1.12 | 203,546.0 | -1.50% |
| 2024-02 | $15.00 | $13.96 | $1.04 | 277,906.0 | +3.98% |
| 2024-01 | $16.91 | $14.13 | $2.78 | 337,529.0 | -17.10% |
0.43%
Kapitalisierung:
|
Volumen (24h):