Holen Sie sich die Stockscreener-App
16.75
1.01%
-0.17
Handel nachbörslich:
16.75
0.005
+0.03%
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $17.06 | $16.75 | $0.315 | 10,351.0 | -1.01% |
| 2025-12-11 | $16.91 | $16.79 | $0.123 | 4,182.0 | -0.03% |
| 2025-12-10 | $16.92 | $16.81 | $0.11 | 4,498.0 | +0.36% |
| 2025-12-09 | $16.96 | $16.84 | $0.12 | 2,862.0 | -0.77% |
| 2025-12-08 | $17.14 | $16.95 | $0.195 | 15,660.0 | -0.18% |
| 2025-12-05 | $17.21 | $17.01 | $0.199 | 6,773.0 | +0.83% |
| 2025-12-04 | $16.89 | $16.74 | $0.149 | 2,522.0 | +1.26% |
| 2025-12-03 | $16.71 | $16.39 | $0.3175 | 6,674.0 | +1.86% |
| 2025-12-02 | $16.39 | $16.23 | $0.16 | 9,644.0 | +0.77% |
| 2025-12-01 | $16.33 | $16.15 | $0.18 | 9,130.0 | -0.73% |
| 2025-11-28 | $16.37 | $16.27 | $0.10 | 2,476.0 | +1.36% |
| 2025-11-26 | $16.18 | $15.95 | $0.23 | 13,635.0 | +1.87% |
| 2025-11-25 | $15.85 | $15.56 | $0.289 | 6,056.0 | +1.15% |
| 2025-11-24 | $15.70 | $15.62 | $0.08 | 6,021.0 | +1.36% |
| 2025-11-21 | $15.47 | $15.03 | $0.4399 | 8,117.0 | +1.61% |
| 2025-11-20 | $16.04 | $15.21 | $0.832 | 5,440.0 | -4.25% |
| 2025-11-19 | $16.11 | $15.84 | $0.27 | 2,764.0 | -1.16% |
| 2025-11-18 | $16.16 | $15.92 | $0.2345 | 10,175.0 | -1.25% |
| 2025-11-17 | $16.60 | $16.23 | $0.375 | 14,239.0 | -3.02% |
| 2025-11-14 | $16.99 | $16.58 | $0.41 | 6,020.0 | -1.74% |
| 2025-11-13 | $17.53 | $17.01 | $0.5247 | 4,252.0 | -2.07% |
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Electric Vehicles And Future Transportation Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDRV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Electric Vehicles And Future Transportation Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.21 | $16.15 | $1.06 | 82,647.0 | +2.35% |
| 2025-11 | $17.63 | $15.03 | $2.60 | 137,295.0 | -6.86% |
| 2025-10 | $18.09 | $16.51 | $1.58 | 256,354.0 | -0.81% |
| 2025-09 | $17.75 | $15.79 | $1.96 | 131,796.0 | +8.88% |
| 2025-08 | $16.67 | $14.78 | $1.89 | 132,663.0 | +7.95% |
| 2025-07 | $16.06 | $14.62 | $1.44 | 243,305.0 | +1.75% |
| 2025-06 | $14.86 | $13.76 | $1.10 | 126,662.0 | +6.43% |
| 2025-05 | $14.92 | $12.81 | $2.11 | 203,630.0 | +7.88% |
| 2025-04 | $13.28 | $10.41 | $2.87 | 161,775.0 | -1.09% |
| 2025-03 | $14.30 | $12.65 | $1.65 | 161,208.0 | -5.99% |
| 2025-02 | $14.78 | $12.93 | $1.85 | 187,435.0 | +2.81% |
| 2025-01 | $14.25 | $13.03 | $1.22 | 213,259.0 | +1.16% |
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.40 | $13.22 | $1.18 | 259,151.0 | -2.52% |
| 2024-11 | $14.00 | $13.10 | $0.90 | 235,338.0 | +4.82% |
| 2024-10 | $14.34 | $13.19 | $1.15 | 168,765.0 | -6.15% |
| 2024-09 | $14.40 | $12.40 | $2.00 | 210,323.0 | +4.73% |
| 2024-08 | $13.63 | $11.88 | $1.75 | 168,547.0 | -1.64% |
| 2024-07 | $14.81 | $13.00 | $1.81 | 212,738.0 | +2.47% |
| 2024-06 | $14.36 | $13.05 | $1.31 | 178,339.0 | -6.17% |
| 2024-05 | $14.83 | $13.47 | $1.36 | 193,183.0 | +4.52% |
| 2024-04 | $14.65 | $12.71 | $1.94 | 252,286.0 | -6.56% |
| 2024-03 | $15.19 | $14.07 | $1.12 | 203,546.0 | -1.50% |
| 2024-02 | $15.00 | $13.96 | $1.04 | 277,906.0 | +3.98% |
| 2024-01 | $16.91 | $14.13 | $2.78 | 337,529.0 | -17.10% |
Fidelity Electric Vehicles And Future Transportation Etf-Aktien (FDRV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.46 | $15.45 | $2.01 | 304,820.0 | +8.99% |
| 2023-11 | $16.13 | $14.17 | $1.96 | 258,190.0 | +9.70% |
| 2023-10 | $17.11 | $14.18 | $2.93 | 215,917.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):