Holen Sie sich die Stockscreener-App
369.48
0.36%
-1.32
Handel nachbörslich:
369.48
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Factset Research Systems Inc-Aktien (FDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $372.1 | $366.1 | $5.94 | 348,146.0 | -0.36% |
| 2025-09-03 | $371.0 | $365.6 | $5.41 | 297,445.0 | +0.52% |
| 2025-09-02 | $372.9 | $362.4 | $10.47 | 499,034.0 | -1.19% |
| 2025-08-29 | $375.5 | $371.4 | $4.15 | 334,679.0 | -0.65% |
| 2025-08-28 | $381.7 | $374.8 | $6.87 | 298,520.0 | -1.17% |
| 2025-08-27 | $384.3 | $378.9 | $5.40 | 403,031.0 | +0.06% |
| 2025-08-26 | $386.5 | $375.1 | $11.37 | 506,290.0 | -0.72% |
| 2025-08-25 | $386.3 | $380.0 | $6.31 | 370,776.0 | +0.30% |
| 2025-08-22 | $385.6 | $373.5 | $12.15 | 376,258.0 | +1.24% |
| 2025-08-21 | $387.2 | $375.4 | $11.83 | 463,954.0 | -2.76% |
| 2025-08-20 | $387.8 | $374.5 | $13.29 | 761,874.0 | +3.62% |
| 2025-08-19 | $375.6 | $369.5 | $6.07 | 464,147.0 | +0.79% |
| 2025-08-18 | $371.7 | $365.8 | $5.97 | 459,091.0 | +0.41% |
| 2025-08-15 | $376.2 | $369.0 | $7.19 | 491,747.0 | -1.42% |
| 2025-08-14 | $379.1 | $372.5 | $6.62 | 275,578.0 | -0.33% |
| 2025-08-13 | $378.6 | $367.4 | $11.19 | 542,997.0 | +1.47% |
| 2025-08-12 | $378.3 | $368.0 | $10.30 | 481,942.0 | -1.81% |
| 2025-08-11 | $384.5 | $376.8 | $7.65 | 405,407.0 | -1.27% |
| 2025-08-08 | $390.0 | $381.3 | $8.66 | 219,004.0 | -1.10% |
| 2025-08-07 | $396.1 | $384.6 | $11.48 | 246,713.0 | -1.34% |
| 2025-08-06 | $392.5 | $385.1 | $7.39 | 461,673.0 | +1.14% |
Factset Research Systems Inc-Aktien (FDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Factset Research Systems Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Factset Research Systems Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Factset Research Systems Inc-Aktien (FDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $372.9 | $362.4 | $10.47 | 1,492,771.0 | -1.03% |
| 2025-08 | $404.1 | $365.8 | $38.33 | 8,939,370.0 | -7.34% |
| 2025-07 | $453.4 | $390.8 | $62.58 | 6,765,770.0 | -9.92% |
| 2025-06 | $457.2 | $417.6 | $39.60 | 8,647,709.0 | -2.40% |
| 2025-05 | $474.8 | $425.0 | $49.80 | 6,668,975.0 | +6.02% |
| 2025-04 | $460.4 | $391.7 | $68.70 | 6,480,650.0 | -4.93% |
| 2025-03 | $466.7 | $423.6 | $43.18 | 6,410,289.0 | -1.54% |
| 2025-02 | $474.3 | $448.2 | $26.14 | 4,023,342.0 | -2.67% |
| 2025-01 | $484.3 | $447.0 | $37.34 | 6,713,763.0 | -1.22% |
Factset Research Systems Inc-Aktien (FDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $496.9 | $459.1 | $37.75 | 5,676,259.0 | -1.63% |
| 2024-11 | $499.9 | $452.0 | $47.85 | 5,093,108.0 | +8.06% |
| 2024-10 | $475.4 | $448.8 | $26.56 | 4,481,357.0 | -1.26% |
| 2024-09 | $475.2 | $416.6 | $58.66 | 7,326,208.0 | +8.75% |
| 2024-08 | $423.1 | $395.9 | $27.23 | 4,452,250.0 | +2.36% |
| 2024-07 | $446.8 | $401.2 | $45.56 | 5,233,528.0 | +1.18% |
| 2024-06 | $435.4 | $391.8 | $43.54 | 7,458,667.0 | +0.99% |
| 2024-05 | $452.7 | $401.5 | $51.25 | 5,136,816.0 | -3.03% |
| 2024-04 | $452.9 | $416.5 | $36.45 | 5,704,544.0 | -8.25% |
| 2024-03 | $488.6 | $436.2 | $52.39 | 5,961,140.0 | -1.77% |
| 2024-02 | $487.8 | $451.7 | $36.07 | 4,395,834.0 | -2.80% |
| 2024-01 | $482.5 | $450.5 | $32.01 | 3,838,473.0 | -0.24% |
Factset Research Systems Inc-Aktien (FDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $478.6 | $439.0 | $39.57 | 6,007,004.0 | +5.20% |
| 2023-11 | $466.0 | $432.3 | $33.73 | 4,390,902.0 | +4.99% |
| 2023-10 | $458.9 | $419.2 | $39.69 | 4,931,043.0 | -1.23% |
| 2023-09 | $448.9 | $420.0 | $28.93 | 6,014,566.0 | +0.19% |
| 2023-08 | $445.4 | $415.4 | $30.02 | 5,342,738.0 | +0.31% |
| 2023-07 | $442.4 | $385.3 | $57.08 | 6,774,196.0 | +8.58% |
| 2023-06 | $430.0 | $381.0 | $49.02 | 7,462,031.0 | +4.09% |
| 2023-05 | $416.0 | $382.0 | $33.98 | 5,536,260.0 | -6.51% |
| 2023-04 | $425.0 | $398.2 | $26.81 | 3,849,794.0 | -0.82% |
| 2023-03 | $426.9 | $377.9 | $48.99 | 7,266,995.0 | +0.13% |
| 2023-02 | $437.3 | $414.5 | $22.75 | 3,083,725.0 | -1.98% |
| 2023-01 | $437.2 | $393.3 | $43.90 | 4,648,157.0 | +5.42% |
3.48%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):