Holen Sie sich die Stockscreener-App
15.07
0.40%
-0.06
Handel nachbörslich:
15.11
0.04
+0.27%
Fifth District Bancorp Inc-Aktien (FDSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $15.21 | $15.07 | $0.14 | 15,083.0 | -0.40% |
| 2026-05-22 | $15.21 | $15.10 | $0.11 | 1,942.0 | -0.20% |
| 2026-05-21 | $15.16 | $15.02 | $0.14 | 2,381.0 | +0.53% |
| 2026-05-20 | $15.10 | $14.95 | $0.15 | 14,218.0 | +0.68% |
| 2026-05-19 | $15.12 | $14.96 | $0.165 | 7,008.0 | +0.02% |
| 2026-05-18 | $15.00 | $14.95 | $0.05 | 7,685.0 | +0.17% |
| 2026-05-15 | $15.03 | $14.95 | $0.075 | 8,723.0 | -0.99% |
| 2026-05-14 | $15.17 | $15.10 | $0.07 | 10,054.0 | -0.13% |
| 2026-05-13 | $15.15 | $15.09 | $0.0599 | 5,610.0 | +0.13% |
| 2026-05-12 | $15.16 | $15.10 | $0.06 | 2,995.0 | +0.00% |
| 2026-05-11 | $15.18 | $15.10 | $0.075 | 9,487.0 | -0.36% |
| 2026-05-08 | $15.20 | $15.10 | $0.0999 | 20,445.0 | -0.36% |
| 2026-05-07 | $15.21 | $15.10 | $0.1099 | 3,627.0 | +0.40% |
| 2026-05-06 | $15.19 | $15.12 | $0.0699 | 5,119.0 | +0.00% |
| 2026-05-05 | $15.18 | $15.13 | $0.0487 | 6,204.0 | +0.20% |
| 2026-05-04 | $15.18 | $15.12 | $0.0576 | 1,421.0 | -0.23% |
| 2026-05-01 | $15.17 | $15.12 | $0.0441 | 3,135.0 | +0.23% |
| 2026-04-30 | $15.18 | $15.12 | $0.06 | 1,929.0 | +0.47% |
| 2026-04-29 | $15.21 | $15.05 | $0.158 | 4,111.0 | -0.66% |
| 2026-04-28 | $15.15 | $15.04 | $0.11 | 2,105.0 | +0.33% |
Fifth District Bancorp Inc-Aktien (FDSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fifth District Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fifth District Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fifth District Bancorp Inc-Aktien (FDSB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $15.21 | $14.95 | $0.26 | 140,220.0 | -0.33% |
| 2026-04 | $15.21 | $14.66 | $0.55 | 132,532.0 | +2.02% |
| 2026-03 | $15.12 | $14.52 | $0.60 | 138,030.0 | -0.67% |
| 2026-02 | $15.23 | $14.81 | $0.42 | 140,011.0 | -0.93% |
| 2026-01 | $15.14 | $14.76 | $0.38 | 193,332.0 | +0.40% |
Fifth District Bancorp Inc-Aktien (FDSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.12 | $13.66 | $1.46 | 757,613.0 | +9.74% |
| 2025-11 | $13.77 | $13.00 | $0.7715 | 366,498.0 | +2.32% |
| 2025-10 | $13.80 | $13.25 | $0.55 | 189,007.0 | -3.54% |
| 2025-09 | $14.03 | $13.64 | $0.3857 | 153,883.0 | -0.50% |
| 2025-08 | $15.64 | $13.00 | $2.64 | 215,994.0 | +3.89% |
| 2025-07 | $13.59 | $12.28 | $1.31 | 436,837.0 | +8.34% |
| 2025-06 | $12.75 | $11.70 | $1.05 | 270,431.0 | -0.48% |
| 2025-05 | $12.93 | $11.95 | $0.98 | 103,892.0 | +3.85% |
| 2025-04 | $12.61 | $11.35 | $1.26 | 74,224.0 | -2.05% |
| 2025-03 | $12.80 | $12.05 | $0.75 | 112,882.0 | -2.40% |
| 2025-02 | $13.29 | $12.16 | $1.13 | 190,151.0 | -3.54% |
| 2025-01 | $14.50 | $12.31 | $2.19 | 204,759.0 | +2.68% |
Fifth District Bancorp Inc-Aktien (FDSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.40 | $12.10 | $1.30 | 661,107.0 | +1.53% |
| 2024-11 | $12.93 | $11.29 | $1.64 | 510,195.0 | +11.06% |
| 2024-10 | $12.24 | $10.37 | $1.87 | 433,026.0 | +8.10% |
| 2024-09 | $10.57 | $10.03 | $0.54 | 993,544.0 | -1.33% |
| 2024-08 | $10.59 | $9.91 | $0.68 | 1,279,769.0 | +0.00% |
1.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):