First Trust Developed Markets Ex Us Alphadex Fund (FDT)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

First Trust Developed Markets Ex Us Alphadex Fund-Aktien (FDT) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-03	$68.89	$68.16	$0.73	822.0	-0.03%
2025-07-02	$69.83	$68.07	$1.76	25,063.0	+0.45%
2025-07-01	$68.88	$67.95	$0.9299	116,192.0	-0.23%
2025-06-30	$68.94	$67.39	$1.55	167,532.0	+0.70%
2025-06-27	$69.94	$67.92	$2.02	137,028.0	+0.04%
2025-06-26	$68.37	$67.86	$0.5131	51,860.0	-0.16%
2025-06-25	$68.38	$68.03	$0.3504	14,349.0	-0.22%
2025-06-24	$68.58	$68.02	$0.5561	16,761.0	+1.16%
2025-06-23	$69.96	$66.82	$3.14	27,150.0	+0.83%
2025-06-20	$69.01	$67.06	$1.95	60,229.0	-0.84%
2025-06-18	$68.10	$67.48	$0.6235	40,378.0	+0.28%
2025-06-17	$68.60	$67.23	$1.37	62,675.0	-1.13%
2025-06-16	$69.04	$68.13	$0.91	22,905.0	+1.20%
2025-06-13	$67.79	$67.07	$0.72	73,320.0	-0.40%
2025-06-12	$67.90	$67.56	$0.3444	16,817.0	+1.07%
2025-06-11	$67.35	$66.99	$0.36	81,971.0	+0.31%
2025-06-10	$67.18	$66.50	$0.68	23,974.0	-0.34%
2025-06-09	$67.20	$66.72	$0.4753	13,520.0	-0.13%
2025-06-06	$67.23	$66.93	$0.30	19,095.0	+0.12%
2025-06-05	$67.72	$66.98	$0.7438	13,048.0	+0.48%
2025-06-04	$67.90	$66.52	$1.38	14,085.0	+0.38%
2025-06-03	$66.63	$66.16	$0.4696	27,374.0	-0.48%

First Trust Developed Markets Ex Us Alphadex Fund-Aktien (FDT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Developed Markets Ex Us Alphadex Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Developed Markets Ex Us Alphadex Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

First Trust Developed Markets Ex Us Alphadex Fund-Aktien (FDT) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$69.83	$67.95	$1.88	142,077.0	+0.19%
2025-06	$69.96	$66.12	$3.84	922,686.0	+5.01%
2025-05	$66.16	$60.47	$5.69	581,133.0	+7.31%
2025-04	$61.48	$51.33	$10.15	1,002,366.0	+4.76%
2025-03	$61.02	$57.15	$3.87	657,261.0	+1.06%
2025-02	$58.71	$54.67	$4.04	473,632.0	+3.35%
2025-01	$56.50	$53.20	$3.30	1,106,806.0	+3.13%

First Trust Developed Markets Ex Us Alphadex Fund-Aktien (FDT) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$57.41	$52.93	$4.48	471,785.0	-4.19%
2024-11	$58.07	$55.05	$3.02	573,923.0	+1.04%
2024-10	$58.04	$55.36	$2.68	549,286.0	-3.21%
2024-09	$58.95	$54.21	$4.74	317,165.0	+0.66%
2024-08	$58.00	$50.47	$7.53	534,031.0	+0.44%
2024-07	$57.73	$55.00	$2.73	874,358.0	+3.60%
2024-06	$57.94	$54.40	$3.54	315,692.0	-4.11%
2024-05	$57.81	$54.28	$3.53	434,013.0	+5.20%
2024-04	$56.65	$53.59	$3.06	786,641.0	-2.74%
2024-03	$56.39	$53.62	$2.77	430,186.0	+4.49%
2024-02	$54.14	$51.19	$2.95	562,683.0	+3.00%
2024-01	$52.76	$50.68	$2.08	874,066.0	-0.70%

First Trust Developed Markets Ex Us Alphadex Fund-Aktien (FDT) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$52.80	$50.77	$2.03	842,580.0	+2.64%
2023-11	$51.50	$47.89	$3.61	1,275,788.0	+6.94%
2023-10	$50.13	$46.90	$3.23	1,022,846.0	-4.78%
2023-09	$53.14	$49.75	$3.39	629,483.0	-4.18%
2023-08	$54.34	$50.77	$3.57	1,753,446.0	-4.04%
2023-07	$54.92	$50.03	$4.89	1,191,146.0	+6.41%
2023-06	$53.56	$49.12	$4.44	1,246,950.0	+4.92%
2023-05	$51.49	$48.61	$2.88	732,016.0	-4.21%
2023-04	$52.25	$50.14	$2.11	673,044.0	+0.79%
2023-03	$51.89	$47.61	$4.28	886,792.0	+0.42%
2023-02	$52.86	$49.71	$3.15	924,972.0	-3.17%
2023-01	$52.68	$47.57	$5.11	1,463,843.0	+9.22%

VTV

$179.16

0.14%

VUG

$440.06

0.62%

IJH

$63.71

0.40%

EFA

$89.44

0.09%

IWF

$426.23

0.59%

QQQ

$554.16

1.26%