Fidus Investment Corp (FDUS)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Fidus Investment Corp-Aktien (FDUS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-11-04	$20.70	$20.50	$0.20	104,444.0	+0.05%
2025-11-03	$20.67	$20.30	$0.3717	118,247.0	+0.29%
2025-10-31	$20.75	$20.38	$0.37	125,989.0	+0.44%
2025-10-30	$20.70	$20.25	$0.4516	125,098.0	-1.11%
2025-10-29	$21.04	$20.61	$0.425	177,209.0	-1.85%
2025-10-28	$21.15	$20.83	$0.32	229,240.0	+0.67%
2025-10-27	$20.93	$20.62	$0.31	194,558.0	+1.55%
2025-10-24	$20.86	$20.51	$0.35	172,225.0	-0.39%
2025-10-23	$20.75	$20.50	$0.25	129,736.0	+0.88%
2025-10-22	$20.57	$20.33	$0.2399	144,427.0	+0.05%
2025-10-21	$20.53	$20.09	$0.44	178,937.0	+1.89%
2025-10-20	$20.18	$19.77	$0.4045	151,507.0	+0.85%
2025-10-17	$20.04	$19.72	$0.3187	205,012.0	+1.01%
2025-10-16	$20.23	$19.69	$0.5404	169,550.0	-2.23%
2025-10-15	$20.47	$20.04	$0.43	262,804.0	+0.50%
2025-10-14	$20.16	$19.68	$0.48	158,443.0	+1.36%
2025-10-13	$19.88	$19.40	$0.475	233,731.0	+2.69%
2025-10-10	$19.72	$19.30	$0.4183	300,322.0	-1.08%
2025-10-09	$19.92	$19.44	$0.48	339,449.0	-1.96%
2025-10-08	$20.16	$19.82	$0.335	241,181.0	-0.35%
2025-10-07	$20.48	$19.79	$0.69	483,958.0	-1.91%

Fidus Investment Corp-Aktien (FDUS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidus Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidus Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fidus Investment Corp-Aktien (FDUS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-11	$20.70	$20.30	$0.40	327,135.0	+0.34%
2025-10	$21.15	$19.30	$1.85	4,935,641.0	+1.38%
2025-09	$21.67	$20.07	$1.61	5,446,051.0	-5.90%
2025-08	$21.60	$20.30	$1.30	3,682,716.0	+4.11%
2025-07	$22.09	$20.11	$1.98	2,842,540.0	+2.38%
2025-06	$20.68	$19.40	$1.28	4,255,206.0	-1.42%
2025-05	$20.77	$18.62	$2.15	3,459,163.0	+8.41%
2025-04	$20.66	$16.70	$3.96	5,226,126.0	-7.31%
2025-03	$23.48	$20.20	$3.28	6,573,909.0	-12.45%
2025-02	$23.55	$22.28	$1.27	2,767,435.0	+3.01%
2025-01	$22.70	$20.56	$2.14	3,552,525.0	+7.56%

Fidus Investment Corp-Aktien (FDUS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$21.68	$19.92	$1.76	4,260,387.0	-1.78%
2024-11	$21.32	$19.02	$2.30	4,608,498.0	+9.18%
2024-10	$19.78	$19.28	$0.50	4,181,289.0	-0.51%
2024-09	$20.42	$19.41	$1.01	5,649,900.0	-2.63%
2024-08	$20.14	$18.41	$1.73	4,133,793.0	+2.86%
2024-07	$19.89	$19.20	$0.695	2,997,373.0	+0.46%
2024-06	$20.24	$19.21	$1.03	3,810,138.0	-2.60%
2024-05	$20.60	$19.63	$0.97	7,381,227.0	-1.77%
2024-04	$20.54	$19.27	$1.27	3,328,651.0	+3.14%
2024-03	$19.87	$18.86	$1.01	10,456,412.0	+0.61%
2024-02	$19.97	$18.62	$1.35	4,213,178.0	+0.51%
2024-01	$20.12	$19.45	$0.67	4,586,767.0	-0.86%

Fidus Investment Corp-Aktien (FDUS) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$20.20	$19.22	$0.9799	7,323,934.0	+0.92%
2023-11	$19.97	$18.04	$1.93	4,499,885.0	+7.91%
2023-10	$19.21	$17.63	$1.58	2,766,049.0	-5.83%
2023-09	$19.79	$18.75	$1.04	4,874,755.0	+1.00%
2023-08	$21.25	$19.00	$2.25	7,718,510.0	-9.39%
2023-07	$21.00	$19.51	$1.49	1,164,627.0	+7.04%
2023-06	$20.25	$18.52	$1.73	2,133,270.0	+4.20%
2023-05	$19.04	$17.96	$1.08	1,273,970.0	+0.32%
2023-04	$19.27	$18.32	$0.955	1,198,054.0	-1.68%
2023-03	$21.20	$18.06	$3.14	3,298,903.0	-8.49%
2023-02	$21.12	$20.07	$1.05	1,462,840.0	+2.66%
2023-01	$20.50	$19.01	$1.49	1,273,364.0	+6.67%

RJF

$158.16

0.45%

STT

$116.15

0.46%

ARES

$153.01

1.60%

AMP

$452.00

0.08%

APO

$130.51

5.29%

$45.54

0.98%