Holen Sie sich die Stockscreener-App
20.11
0.05%
0.010
Handel nachbörslich:
20.11
Fidus Investment Corp-Aktien (FDUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $20.33 | $20.05 | $0.28 | 232,764.0 | +0.05% |
| 2025-12-11 | $20.19 | $20.01 | $0.18 | 266,858.0 | +0.15% |
| 2025-12-10 | $20.19 | $19.96 | $0.23 | 253,738.0 | +0.10% |
| 2025-12-09 | $20.11 | $19.83 | $0.28 | 226,830.0 | +0.91% |
| 2025-12-08 | $19.97 | $19.77 | $0.1955 | 462,847.0 | +0.61% |
| 2025-12-05 | $19.95 | $19.68 | $0.27 | 621,339.0 | +0.00% |
| 2025-12-04 | $19.89 | $19.70 | $0.185 | 373,582.0 | +0.00% |
| 2025-12-03 | $19.86 | $19.58 | $0.28 | 459,791.0 | +0.30% |
| 2025-12-02 | $19.75 | $19.56 | $0.19 | 232,569.0 | +0.20% |
| 2025-12-01 | $19.75 | $19.59 | $0.16 | 206,982.0 | -0.30% |
| 2025-11-28 | $19.77 | $19.60 | $0.17 | 145,736.0 | +0.05% |
| 2025-11-26 | $19.78 | $19.58 | $0.199 | 209,469.0 | +0.15% |
| 2025-11-25 | $19.73 | $19.45 | $0.28 | 175,790.0 | +0.87% |
| 2025-11-24 | $19.60 | $19.25 | $0.35 | 187,815.0 | +0.36% |
| 2025-11-21 | $19.56 | $19.05 | $0.51 | 212,777.0 | +2.16% |
| 2025-11-20 | $19.50 | $19.02 | $0.4751 | 190,735.0 | -0.99% |
| 2025-11-19 | $19.52 | $19.12 | $0.40 | 155,878.0 | -0.52% |
| 2025-11-18 | $19.43 | $19.02 | $0.41 | 230,191.0 | +0.42% |
| 2025-11-17 | $19.68 | $19.23 | $0.445 | 287,906.0 | -2.63% |
| 2025-11-14 | $19.80 | $19.50 | $0.2999 | 154,988.0 | +0.36% |
| 2025-11-13 | $19.88 | $19.58 | $0.295 | 162,461.0 | -0.30% |
Fidus Investment Corp-Aktien (FDUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidus Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidus Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidus Investment Corp-Aktien (FDUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.33 | $19.56 | $0.77 | 3,570,064.0 | +2.03% |
| 2025-11 | $20.95 | $19.02 | $1.93 | 4,369,795.0 | -4.04% |
| 2025-10 | $21.15 | $19.30 | $1.85 | 4,935,641.0 | +1.38% |
| 2025-09 | $21.67 | $20.07 | $1.61 | 5,446,051.0 | -5.90% |
| 2025-08 | $21.60 | $20.30 | $1.30 | 3,682,716.0 | +4.11% |
| 2025-07 | $22.09 | $20.11 | $1.98 | 2,842,540.0 | +2.38% |
| 2025-06 | $20.68 | $19.40 | $1.28 | 4,255,206.0 | -1.42% |
| 2025-05 | $20.77 | $18.62 | $2.15 | 3,459,163.0 | +8.41% |
| 2025-04 | $20.66 | $16.70 | $3.96 | 5,226,126.0 | -7.31% |
| 2025-03 | $23.48 | $20.20 | $3.28 | 6,573,909.0 | -12.45% |
| 2025-02 | $23.55 | $22.28 | $1.27 | 2,767,435.0 | +3.01% |
| 2025-01 | $22.70 | $20.56 | $2.14 | 3,552,525.0 | +7.56% |
Fidus Investment Corp-Aktien (FDUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.68 | $19.92 | $1.76 | 4,260,387.0 | -1.78% |
| 2024-11 | $21.32 | $19.02 | $2.30 | 4,608,498.0 | +9.18% |
| 2024-10 | $19.78 | $19.28 | $0.50 | 4,181,289.0 | -0.51% |
| 2024-09 | $20.42 | $19.41 | $1.01 | 5,649,900.0 | -2.63% |
| 2024-08 | $20.14 | $18.41 | $1.73 | 4,133,793.0 | +2.86% |
| 2024-07 | $19.89 | $19.20 | $0.695 | 2,997,373.0 | +0.46% |
| 2024-06 | $20.24 | $19.21 | $1.03 | 3,810,138.0 | -2.60% |
| 2024-05 | $20.60 | $19.63 | $0.97 | 7,381,227.0 | -1.77% |
| 2024-04 | $20.54 | $19.27 | $1.27 | 3,328,651.0 | +3.14% |
| 2024-03 | $19.87 | $18.86 | $1.01 | 10,456,412.0 | +0.61% |
| 2024-02 | $19.97 | $18.62 | $1.35 | 4,213,178.0 | +0.51% |
| 2024-01 | $20.12 | $19.45 | $0.67 | 4,586,767.0 | -0.86% |
Fidus Investment Corp-Aktien (FDUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.20 | $19.22 | $0.9799 | 7,323,934.0 | +0.92% |
| 2023-11 | $19.97 | $18.04 | $1.93 | 4,499,885.0 | +7.91% |
| 2023-10 | $19.21 | $17.63 | $1.58 | 2,766,049.0 | -5.83% |
| 2023-09 | $19.79 | $18.75 | $1.04 | 4,874,755.0 | +1.00% |
| 2023-08 | $21.25 | $19.00 | $2.25 | 7,718,510.0 | -9.39% |
| 2023-07 | $21.00 | $19.51 | $1.49 | 1,164,627.0 | +7.04% |
| 2023-06 | $20.25 | $18.52 | $1.73 | 2,133,270.0 | +4.20% |
| 2023-05 | $19.04 | $17.96 | $1.08 | 1,273,970.0 | +0.32% |
| 2023-04 | $19.27 | $18.32 | $0.955 | 1,198,054.0 | -1.68% |
| 2023-03 | $21.20 | $18.06 | $3.14 | 3,298,903.0 | -8.49% |
| 2023-02 | $21.12 | $20.07 | $1.05 | 1,462,840.0 | +2.66% |
| 2023-01 | $20.50 | $19.01 | $1.49 | 1,273,364.0 | +6.67% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):