Holen Sie sich die Stockscreener-App
20.56
0.98%
0.20
Handel nachbörslich:
20.56
Fidus Investment Corp-Aktien (FDUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $20.60 | $20.31 | $0.29 | 140,818.0 | +0.98% |
| 2025-07-01 | $20.48 | $20.11 | $0.37 | 205,775.0 | +0.79% |
| 2025-06-30 | $20.25 | $19.89 | $0.3561 | 175,123.0 | +1.56% |
| 2025-06-27 | $20.06 | $19.77 | $0.29 | 173,802.0 | +0.40% |
| 2025-06-26 | $20.04 | $19.79 | $0.25 | 764,158.0 | +0.00% |
| 2025-06-25 | $19.98 | $19.76 | $0.222 | 185,968.0 | -0.35% |
| 2025-06-24 | $20.07 | $19.80 | $0.27 | 163,176.0 | +1.07% |
| 2025-06-23 | $19.95 | $19.53 | $0.419 | 178,096.0 | -1.30% |
| 2025-06-20 | $20.11 | $19.86 | $0.25 | 262,373.0 | -0.50% |
| 2025-06-18 | $20.07 | $19.80 | $0.2702 | 153,001.0 | +1.34% |
| 2025-06-17 | $19.80 | $19.40 | $0.399 | 164,267.0 | +0.84% |
| 2025-06-16 | $19.95 | $19.56 | $0.39 | 190,890.0 | +0.31% |
| 2025-06-13 | $19.80 | $19.51 | $0.29 | 206,807.0 | -4.22% |
| 2025-06-12 | $20.50 | $20.19 | $0.3085 | 244,043.0 | -0.10% |
| 2025-06-11 | $20.68 | $20.32 | $0.36 | 267,095.0 | -0.83% |
| 2025-06-10 | $20.65 | $20.45 | $0.20 | 156,936.0 | +0.34% |
| 2025-06-09 | $20.59 | $20.30 | $0.295 | 131,681.0 | +0.98% |
| 2025-06-06 | $20.34 | $20.16 | $0.18 | 108,008.0 | +0.89% |
| 2025-06-05 | $20.18 | $19.88 | $0.30 | 155,941.0 | +0.20% |
| 2025-06-04 | $20.25 | $20.06 | $0.19 | 143,451.0 | -0.64% |
| 2025-06-03 | $20.34 | $20.16 | $0.1775 | 157,531.0 | -0.25% |
Fidus Investment Corp-Aktien (FDUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidus Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidus Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidus Investment Corp-Aktien (FDUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $20.60 | $20.11 | $0.49 | 487,411.0 | +1.78% |
| 2025-06 | $20.68 | $19.40 | $1.28 | 4,255,206.0 | -1.42% |
| 2025-05 | $20.77 | $18.62 | $2.15 | 3,459,163.0 | +8.41% |
| 2025-04 | $20.66 | $16.70 | $3.96 | 5,226,126.0 | -7.31% |
| 2025-03 | $23.48 | $20.20 | $3.28 | 6,573,909.0 | -12.45% |
| 2025-02 | $23.55 | $22.28 | $1.27 | 2,767,435.0 | +3.01% |
| 2025-01 | $22.70 | $20.56 | $2.14 | 3,552,525.0 | +7.56% |
Fidus Investment Corp-Aktien (FDUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.68 | $19.92 | $1.76 | 4,260,387.0 | -1.78% |
| 2024-11 | $21.32 | $19.02 | $2.30 | 4,608,498.0 | +9.18% |
| 2024-10 | $19.78 | $19.28 | $0.50 | 4,181,289.0 | -0.51% |
| 2024-09 | $20.42 | $19.41 | $1.01 | 5,649,900.0 | -2.63% |
| 2024-08 | $20.14 | $18.41 | $1.73 | 4,133,793.0 | +2.86% |
| 2024-07 | $19.89 | $19.20 | $0.695 | 2,997,373.0 | +0.46% |
| 2024-06 | $20.24 | $19.21 | $1.03 | 3,810,138.0 | -2.60% |
| 2024-05 | $20.60 | $19.63 | $0.97 | 7,381,227.0 | -1.77% |
| 2024-04 | $20.54 | $19.27 | $1.27 | 3,328,651.0 | +3.14% |
| 2024-03 | $19.87 | $18.86 | $1.01 | 10,456,412.0 | +0.61% |
| 2024-02 | $19.97 | $18.62 | $1.35 | 4,213,178.0 | +0.51% |
| 2024-01 | $20.12 | $19.45 | $0.67 | 4,586,767.0 | -0.86% |
Fidus Investment Corp-Aktien (FDUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.20 | $19.22 | $0.9799 | 7,323,934.0 | +0.92% |
| 2023-11 | $19.97 | $18.04 | $1.93 | 4,499,885.0 | +7.91% |
| 2023-10 | $19.21 | $17.63 | $1.58 | 2,766,049.0 | -5.83% |
| 2023-09 | $19.79 | $18.75 | $1.04 | 4,874,755.0 | +1.00% |
| 2023-08 | $21.25 | $19.00 | $2.25 | 7,718,510.0 | -9.39% |
| 2023-07 | $21.00 | $19.51 | $1.49 | 1,164,627.0 | +7.04% |
| 2023-06 | $20.25 | $18.52 | $1.73 | 2,133,270.0 | +4.20% |
| 2023-05 | $19.04 | $17.96 | $1.08 | 1,273,970.0 | +0.32% |
| 2023-04 | $19.27 | $18.32 | $0.955 | 1,198,054.0 | -1.68% |
| 2023-03 | $21.20 | $18.06 | $3.14 | 3,298,903.0 | -8.49% |
| 2023-02 | $21.12 | $20.07 | $1.05 | 1,462,840.0 | +2.66% |
| 2023-01 | $20.50 | $19.01 | $1.49 | 1,273,364.0 | +6.67% |
2.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):