loading

Federated Hermes U S Strategic Dividend Etf-Aktien (FDV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $28.65 $28.43 $0.2193 6,983.0 -0.11%
2025-07-22 $28.56 $28.21 $0.35 36,548.0 +1.28%
2025-07-21 $28.40 $28.17 $0.2334 60,476.0 -0.07%
2025-07-18 $28.66 $28.11 $0.547 37,553.0 +0.00%
2025-07-17 $28.27 $28.00 $0.275 71,268.0 +0.75%
2025-07-16 $28.09 $27.84 $0.25 44,402.0 +0.47%
2025-07-15 $28.33 $27.87 $0.46 35,178.0 -1.41%
2025-07-14 $28.56 $27.98 $0.58 43,546.0 +0.11%
2025-07-11 $28.38 $28.16 $0.22 201,896.0 -1.67%
2025-07-10 $29.20 $28.14 $1.06 44,820.0 +2.01%
2025-07-09 $28.93 $28.05 $0.875 87,796.0 -0.02%
2025-07-08 $28.42 $28.00 $0.415 132,093.0 +0.54%
2025-07-07 $28.26 $27.97 $0.2867 29,455.0 -0.67%
2025-07-03 $28.49 $28.17 $0.32 38,337.0 -0.35%
2025-07-02 $28.30 $27.90 $0.399 77,834.0 +1.18%
2025-07-01 $28.09 $27.51 $0.579 57,601.0 +1.86%
2025-06-30 $27.51 $27.28 $0.2303 39,619.0 +0.04%
2025-06-27 $27.58 $27.33 $0.2459 53,748.0 +0.18%
2025-06-26 $27.50 $27.29 $0.215 40,403.0 +0.81%
2025-06-25 $27.43 $27.17 $0.26 22,953.0 -0.98%
2025-06-24 $27.57 $27.32 $0.248 53,803.0 +0.51%

Federated Hermes U S Strategic Dividend Etf-Aktien (FDV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Federated Hermes U S Strategic Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Federated Hermes U S Strategic Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Federated Hermes U S Strategic Dividend Etf-Aktien (FDV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $29.20 $27.51 $1.69 1,005,786.0 +3.86%
2025-06 $28.00 $26.88 $1.12 1,033,691.0 +1.37%
2025-05 $27.60 $26.54 $1.06 2,845,343.0 +1.08%
2025-04 $28.22 $24.39 $3.83 2,571,867.0 -4.83%
2025-03 $28.90 $27.27 $1.63 1,635,476.0 -1.78%
2025-02 $28.76 $27.17 $1.59 748,941.0 +4.25%
2025-01 $28.02 $26.27 $1.74 2,199,154.0 +3.38%

Federated Hermes U S Strategic Dividend Etf-Aktien (FDV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.50 $26.32 $2.18 2,021,633.0 -6.38%
2024-11 $28.66 $27.46 $1.20 1,799,872.0 +2.42%
2024-10 $28.35 $27.40 $0.95 788,641.0 -0.37%
2024-09 $27.98 $26.90 $1.09 494,725.0 +1.68%
2024-08 $27.45 $25.70 $1.75 1,423,062.0 +3.45%
2024-07 $26.73 $24.63 $2.10 309,618.0 +6.81%
2024-06 $25.26 $24.41 $0.8467 318,404.0 -0.93%
2024-05 $25.58 $24.24 $1.34 410,897.0 +3.03%
2024-04 $25.47 $23.62 $1.85 342,971.0 -3.72%
2024-03 $25.28 $23.77 $1.51 359,608.0 +5.55%
2024-02 $24.29 $23.25 $1.04 329,540.0 +0.13%
2024-01 $24.73 $23.54 $1.19 777,369.0 -0.37%

Federated Hermes U S Strategic Dividend Etf-Aktien (FDV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.28 $23.14 $1.14 813,274.0 +3.71%
2023-11 $23.32 $21.67 $1.65 365,802.0 +6.60%
2023-10 $22.60 $21.32 $1.28 617,355.0 +0.00%
exchange_traded_fund VTV
$180.31
price up icon 0.81%
exchange_traded_fund VUG
$449.71
price up icon 0.54%
exchange_traded_fund IJH
$64.32
price up icon 0.70%
exchange_traded_fund EFA
$91.49
price up icon 2.43%
exchange_traded_fund IWF
$435.86
price up icon 0.73%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):