Holen Sie sich die Stockscreener-App
30.82
0.10%
0.03
Handel nachbörslich:
30.82
Federated Hermes U S Strategic Dividend Etf-Aktien (FDV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $30.84 | $30.60 | $0.2399 | 111,867.0 | +0.10% |
| 2026-04-02 | $30.79 | $30.55 | $0.24 | 137,726.0 | +0.39% |
| 2026-04-01 | $30.80 | $30.55 | $0.25 | 106,689.0 | -0.42% |
| 2026-03-31 | $30.92 | $30.53 | $0.39 | 134,558.0 | +0.52% |
| 2026-03-30 | $30.85 | $30.47 | $0.3799 | 61,786.0 | +0.36% |
| 2026-03-27 | $30.75 | $30.45 | $0.295 | 75,429.0 | -0.33% |
| 2026-03-26 | $30.77 | $30.50 | $0.265 | 120,124.0 | +0.13% |
| 2026-03-25 | $30.64 | $30.38 | $0.264 | 41,427.0 | +0.49% |
| 2026-03-24 | $30.65 | $30.08 | $0.5678 | 63,168.0 | -0.33% |
| 2026-03-23 | $30.57 | $30.24 | $0.329 | 162,753.0 | +1.36% |
| 2026-03-20 | $30.50 | $30.00 | $0.50 | 55,138.0 | -1.08% |
| 2026-03-19 | $30.52 | $30.22 | $0.30 | 49,842.0 | +0.00% |
| 2026-03-18 | $30.82 | $30.40 | $0.417 | 37,044.0 | -1.68% |
| 2026-03-17 | $31.19 | $30.96 | $0.23 | 38,598.0 | +0.29% |
| 2026-03-16 | $31.11 | $30.89 | $0.2199 | 293,896.0 | +0.29% |
| 2026-03-13 | $31.00 | $30.72 | $0.28 | 37,032.0 | +0.23% |
| 2026-03-12 | $30.93 | $30.56 | $0.3699 | 46,615.0 | -0.45% |
| 2026-03-11 | $30.91 | $30.75 | $0.1611 | 62,398.0 | -0.36% |
| 2026-03-10 | $31.21 | $30.86 | $0.3549 | 44,782.0 | -0.42% |
| 2026-03-09 | $31.20 | $30.68 | $0.52 | 78,414.0 | -0.45% |
Federated Hermes U S Strategic Dividend Etf-Aktien (FDV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Federated Hermes U S Strategic Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Federated Hermes U S Strategic Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Federated Hermes U S Strategic Dividend Etf-Aktien (FDV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $30.84 | $30.55 | $0.2899 | 468,149.0 | +0.06% |
| 2026-03 | $32.02 | $30.00 | $2.02 | 2,164,426.0 | -3.60% |
| 2026-02 | $35.11 | $30.17 | $4.94 | 1,930,935.0 | +5.58% |
| 2026-01 | $30.32 | $28.43 | $1.90 | 4,317,424.0 | +5.77% |
Federated Hermes U S Strategic Dividend Etf-Aktien (FDV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.05 | $28.30 | $0.7488 | 5,314,004.0 | +0.28% |
| 2025-11 | $28.99 | $27.76 | $1.23 | 2,411,688.0 | +2.71% |
| 2025-10 | $29.61 | $27.94 | $1.67 | 1,665,718.0 | -1.85% |
| 2025-09 | $29.80 | $28.22 | $1.58 | 1,115,915.0 | -0.28% |
| 2025-08 | $28.98 | $27.50 | $1.48 | 1,112,169.0 | +3.39% |
| 2025-07 | $29.20 | $27.51 | $1.69 | 1,438,788.0 | +1.09% |
| 2025-06 | $28.00 | $26.88 | $1.12 | 1,033,691.0 | +1.37% |
| 2025-05 | $27.60 | $26.54 | $1.06 | 2,845,343.0 | +1.08% |
| 2025-04 | $28.22 | $24.39 | $3.83 | 2,571,867.0 | -4.83% |
| 2025-03 | $28.90 | $27.27 | $1.63 | 1,635,476.0 | -1.78% |
| 2025-02 | $28.76 | $27.17 | $1.59 | 748,941.0 | +4.25% |
| 2025-01 | $28.02 | $26.27 | $1.74 | 2,199,154.0 | +3.38% |
Federated Hermes U S Strategic Dividend Etf-Aktien (FDV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.50 | $26.32 | $2.18 | 2,021,633.0 | -6.38% |
| 2024-11 | $28.66 | $27.46 | $1.20 | 1,799,872.0 | +2.42% |
| 2024-10 | $28.35 | $27.40 | $0.95 | 788,641.0 | -0.37% |
| 2024-09 | $27.98 | $26.90 | $1.09 | 494,725.0 | +1.68% |
| 2024-08 | $27.45 | $25.70 | $1.75 | 1,423,062.0 | +3.45% |
| 2024-07 | $26.73 | $24.63 | $2.10 | 309,618.0 | +6.81% |
| 2024-06 | $25.26 | $24.41 | $0.8467 | 318,404.0 | -0.93% |
| 2024-05 | $25.58 | $24.24 | $1.34 | 410,897.0 | +3.03% |
| 2024-04 | $25.47 | $23.62 | $1.85 | 342,971.0 | -3.72% |
| 2024-03 | $25.28 | $23.77 | $1.51 | 359,608.0 | +5.55% |
| 2024-02 | $24.29 | $23.25 | $1.04 | 329,540.0 | +0.13% |
| 2024-01 | $24.73 | $23.54 | $1.19 | 777,369.0 | -0.37% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):