53.18
price up icon0.66%   0.35
after-market Handel nachbörslich: 53.14 -0.04 -0.08%
loading

Fidelity High Dividend Etf-Aktien (FDVV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $53.24 $52.92 $0.315 446,035.0 +0.66%
2025-07-02 $52.84 $52.40 $0.438 684,784.0 +0.78%
2025-07-01 $52.50 $51.99 $0.505 852,500.0 +0.77%
2025-06-30 $52.07 $51.69 $0.38 743,043.0 +0.35%
2025-06-27 $51.99 $51.59 $0.405 804,235.0 +0.33%
2025-06-26 $51.69 $51.41 $0.2747 808,964.0 +0.74%
2025-06-25 $51.43 $51.22 $0.21 973,015.0 -0.23%
2025-06-24 $51.49 $51.16 $0.3334 847,562.0 +0.80%
2025-06-23 $51.02 $50.53 $0.4996 1,521,288.0 +0.43%
2025-06-20 $51.01 $50.67 $0.34 889,933.0 -0.70%
2025-06-18 $51.40 $51.08 $0.32 785,320.0 +0.16%
2025-06-17 $51.41 $51.06 $0.35 1,326,439.0 -0.68%
2025-06-16 $51.66 $51.30 $0.365 556,394.0 +0.53%
2025-06-13 $51.62 $51.03 $0.585 692,342.0 -1.08%
2025-06-12 $51.70 $51.28 $0.42 601,610.0 +0.47%
2025-06-11 $51.55 $51.23 $0.315 732,950.0 +0.18%
2025-06-10 $51.45 $51.12 $0.335 554,165.0 +0.69%
2025-06-09 $51.24 $50.96 $0.2799 561,532.0 +0.04%
2025-06-06 $51.10 $50.86 $0.2417 484,346.0 +0.89%
2025-06-05 $50.87 $50.48 $0.39 566,737.0 -0.28%
2025-06-04 $51.01 $50.68 $0.33 476,319.0 -0.43%

Fidelity High Dividend Etf-Aktien (FDVV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity High Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity High Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fidelity High Dividend Etf-Aktien (FDVV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $53.24 $51.99 $1.25 2,429,354.0 +2.23%
2025-06 $52.07 $49.97 $2.10 15,208,628.0 +3.56%
2025-05 $50.88 $48.02 $2.86 14,521,748.0 +4.69%
2025-04 $49.83 $42.81 $7.02 14,893,880.0 -3.27%
2025-03 $51.71 $48.75 $2.96 12,138,318.0 -3.54%
2025-02 $52.34 $49.63 $2.71 11,932,200.0 +1.82%
2025-01 $51.62 $49.01 $2.61 12,559,614.0 +1.12%

Fidelity High Dividend Etf-Aktien (FDVV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $52.71 $49.02 $3.69 11,231,659.0 -5.32%
2024-11 $52.78 $50.21 $2.58 10,119,137.0 +4.53%
2024-10 $51.81 $50.09 $1.72 9,346,960.0 -0.59%
2024-09 $50.65 $48.20 $2.45 8,020,784.0 +1.06%
2024-08 $50.15 $45.88 $4.27 9,526,963.0 +2.89%
2024-07 $48.96 $46.72 $2.24 7,775,226.0 +4.13%
2024-06 $47.77 $46.33 $1.44 6,037,325.0 -0.02%
2024-05 $46.89 $43.87 $3.02 5,392,171.0 +5.96%
2024-04 $45.39 $43.34 $2.05 6,463,468.0 -2.54%
2024-03 $45.42 $43.76 $1.66 5,184,997.0 +3.52%
2024-02 $44.09 $42.53 $1.56 6,503,826.0 +2.29%
2024-01 $43.38 $41.74 $1.64 5,565,679.0 +1.21%

Fidelity High Dividend Etf-Aktien (FDVV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $42.50 $40.39 $2.11 5,320,043.0 +4.24%
2023-11 $40.58 $37.74 $2.84 5,143,604.0 +7.61%
2023-10 $39.27 $36.94 $2.32 5,044,133.0 -2.33%
2023-09 $41.09 $38.26 $2.83 3,531,637.0 -5.25%
2023-08 $41.56 $39.46 $2.10 3,992,981.0 -1.83%
2023-07 $41.75 $39.20 $2.55 3,614,536.0 +4.40%
2023-06 $40.06 $37.66 $2.40 3,642,776.0 +5.30%
2023-05 $39.00 $37.41 $1.59 3,155,536.0 -2.73%
2023-04 $39.24 $37.97 $1.27 2,777,985.0 +1.89%
2023-03 $39.21 $36.08 $3.13 3,311,746.0 -0.65%
2023-02 $40.19 $38.11 $2.08 2,796,488.0 -3.18%
2023-01 $39.64 $36.93 $2.71 3,999,348.0 +6.14%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):