54.00
price up icon0.04%   0.02
after-market Handel nachbörslich: 54.36 0.36 +0.67%
loading

Fidelity High Dividend Etf-Aktien (FDVV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $54.14 $53.90 $0.239 951,841.0 +0.04%
2025-07-23 $53.98 $53.84 $0.1353 392,551.0 +0.60%
2025-07-22 $53.71 $53.34 $0.3643 882,271.0 +0.45%
2025-07-21 $53.70 $53.40 $0.2999 837,008.0 +0.17%
2025-07-18 $53.58 $53.28 $0.30 786,813.0 -0.11%
2025-07-17 $53.42 $52.96 $0.46 799,909.0 +0.79%
2025-07-16 $53.02 $52.48 $0.54 900,981.0 +0.27%
2025-07-15 $53.33 $52.80 $0.53 1,798,031.0 -0.51%
2025-07-14 $53.16 $52.93 $0.23 922,337.0 -0.19%
2025-07-11 $53.30 $52.94 $0.36 721,284.0 -0.30%
2025-07-10 $53.43 $52.95 $0.476 621,795.0 +0.51%
2025-07-09 $53.12 $52.78 $0.3301 772,560.0 +0.57%
2025-07-08 $52.86 $52.56 $0.30 856,444.0 -0.02%
2025-07-07 $53.10 $52.52 $0.575 857,309.0 -0.71%
2025-07-03 $53.24 $52.92 $0.315 446,035.0 +0.66%
2025-07-02 $52.84 $52.40 $0.438 684,784.0 +0.78%
2025-07-01 $52.50 $51.99 $0.505 852,500.0 +0.77%
2025-06-30 $52.07 $51.69 $0.38 743,043.0 +0.35%
2025-06-27 $51.99 $51.59 $0.405 804,235.0 +0.33%
2025-06-26 $51.69 $51.41 $0.2747 808,964.0 +0.74%
2025-06-25 $51.43 $51.22 $0.21 973,015.0 -0.23%

Fidelity High Dividend Etf-Aktien (FDVV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity High Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity High Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fidelity High Dividend Etf-Aktien (FDVV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $54.14 $51.99 $2.14 15,036,294.0 +3.81%
2025-06 $52.07 $49.97 $2.10 15,208,628.0 +3.56%
2025-05 $50.88 $48.02 $2.86 14,521,748.0 +4.69%
2025-04 $49.83 $42.81 $7.02 14,893,880.0 -3.27%
2025-03 $51.71 $48.75 $2.96 12,138,318.0 -3.54%
2025-02 $52.34 $49.63 $2.71 11,932,200.0 +1.82%
2025-01 $51.62 $49.01 $2.61 12,559,614.0 +1.12%

Fidelity High Dividend Etf-Aktien (FDVV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $52.71 $49.02 $3.69 11,231,659.0 -5.32%
2024-11 $52.78 $50.21 $2.58 10,119,137.0 +4.53%
2024-10 $51.81 $50.09 $1.72 9,346,960.0 -0.59%
2024-09 $50.65 $48.20 $2.45 8,020,784.0 +1.06%
2024-08 $50.15 $45.88 $4.27 9,526,963.0 +2.89%
2024-07 $48.96 $46.72 $2.24 7,775,226.0 +4.13%
2024-06 $47.77 $46.33 $1.44 6,037,325.0 -0.02%
2024-05 $46.89 $43.87 $3.02 5,392,171.0 +5.96%
2024-04 $45.39 $43.34 $2.05 6,463,468.0 -2.54%
2024-03 $45.42 $43.76 $1.66 5,184,997.0 +3.52%
2024-02 $44.09 $42.53 $1.56 6,503,826.0 +2.29%
2024-01 $43.38 $41.74 $1.64 5,565,679.0 +1.21%

Fidelity High Dividend Etf-Aktien (FDVV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $42.50 $40.39 $2.11 5,320,043.0 +4.24%
2023-11 $40.58 $37.74 $2.84 5,143,604.0 +7.61%
2023-10 $39.27 $36.94 $2.32 5,044,133.0 -2.33%
2023-09 $41.09 $38.26 $2.83 3,531,637.0 -5.25%
2023-08 $41.56 $39.46 $2.10 3,992,981.0 -1.83%
2023-07 $41.75 $39.20 $2.55 3,614,536.0 +4.40%
2023-06 $40.06 $37.66 $2.40 3,642,776.0 +5.30%
2023-05 $39.00 $37.41 $1.59 3,155,536.0 -2.73%
2023-04 $39.24 $37.97 $1.27 2,777,985.0 +1.89%
2023-03 $39.21 $36.08 $3.13 3,311,746.0 -0.65%
2023-02 $40.19 $38.11 $2.08 2,796,488.0 -3.18%
2023-01 $39.64 $36.93 $2.71 3,999,348.0 +6.14%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):