Fidelity High Dividend Etf (FDVV)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Fidelity High Dividend Etf-Aktien (FDVV) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-24	$54.14	$53.90	$0.239	951,841.0	+0.04%
2025-07-23	$53.98	$53.84	$0.1353	392,551.0	+0.60%
2025-07-22	$53.71	$53.34	$0.3643	882,271.0	+0.45%
2025-07-21	$53.70	$53.40	$0.2999	837,008.0	+0.17%
2025-07-18	$53.58	$53.28	$0.30	786,813.0	-0.11%
2025-07-17	$53.42	$52.96	$0.46	799,909.0	+0.79%
2025-07-16	$53.02	$52.48	$0.54	900,981.0	+0.27%
2025-07-15	$53.33	$52.80	$0.53	1,798,031.0	-0.51%
2025-07-14	$53.16	$52.93	$0.23	922,337.0	-0.19%
2025-07-11	$53.30	$52.94	$0.36	721,284.0	-0.30%
2025-07-10	$53.43	$52.95	$0.476	621,795.0	+0.51%
2025-07-09	$53.12	$52.78	$0.3301	772,560.0	+0.57%
2025-07-08	$52.86	$52.56	$0.30	856,444.0	-0.02%
2025-07-07	$53.10	$52.52	$0.575	857,309.0	-0.71%
2025-07-03	$53.24	$52.92	$0.315	446,035.0	+0.66%
2025-07-02	$52.84	$52.40	$0.438	684,784.0	+0.78%
2025-07-01	$52.50	$51.99	$0.505	852,500.0	+0.77%
2025-06-30	$52.07	$51.69	$0.38	743,043.0	+0.35%
2025-06-27	$51.99	$51.59	$0.405	804,235.0	+0.33%
2025-06-26	$51.69	$51.41	$0.2747	808,964.0	+0.74%
2025-06-25	$51.43	$51.22	$0.21	973,015.0	-0.23%

Fidelity High Dividend Etf-Aktien (FDVV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity High Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity High Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fidelity High Dividend Etf-Aktien (FDVV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$54.14	$51.99	$2.14	15,036,294.0	+3.81%
2025-06	$52.07	$49.97	$2.10	15,208,628.0	+3.56%
2025-05	$50.88	$48.02	$2.86	14,521,748.0	+4.69%
2025-04	$49.83	$42.81	$7.02	14,893,880.0	-3.27%
2025-03	$51.71	$48.75	$2.96	12,138,318.0	-3.54%
2025-02	$52.34	$49.63	$2.71	11,932,200.0	+1.82%
2025-01	$51.62	$49.01	$2.61	12,559,614.0	+1.12%

Fidelity High Dividend Etf-Aktien (FDVV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$52.71	$49.02	$3.69	11,231,659.0	-5.32%
2024-11	$52.78	$50.21	$2.58	10,119,137.0	+4.53%
2024-10	$51.81	$50.09	$1.72	9,346,960.0	-0.59%
2024-09	$50.65	$48.20	$2.45	8,020,784.0	+1.06%
2024-08	$50.15	$45.88	$4.27	9,526,963.0	+2.89%
2024-07	$48.96	$46.72	$2.24	7,775,226.0	+4.13%
2024-06	$47.77	$46.33	$1.44	6,037,325.0	-0.02%
2024-05	$46.89	$43.87	$3.02	5,392,171.0	+5.96%
2024-04	$45.39	$43.34	$2.05	6,463,468.0	-2.54%
2024-03	$45.42	$43.76	$1.66	5,184,997.0	+3.52%
2024-02	$44.09	$42.53	$1.56	6,503,826.0	+2.29%
2024-01	$43.38	$41.74	$1.64	5,565,679.0	+1.21%

Fidelity High Dividend Etf-Aktien (FDVV) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$42.50	$40.39	$2.11	5,320,043.0	+4.24%
2023-11	$40.58	$37.74	$2.84	5,143,604.0	+7.61%
2023-10	$39.27	$36.94	$2.32	5,044,133.0	-2.33%
2023-09	$41.09	$38.26	$2.83	3,531,637.0	-5.25%
2023-08	$41.56	$39.46	$2.10	3,992,981.0	-1.83%
2023-07	$41.75	$39.20	$2.55	3,614,536.0	+4.40%
2023-06	$40.06	$37.66	$2.40	3,642,776.0	+5.30%
2023-05	$39.00	$37.41	$1.59	3,155,536.0	-2.73%
2023-04	$39.24	$37.97	$1.27	2,777,985.0	+1.89%
2023-03	$39.21	$36.08	$3.13	3,311,746.0	-0.65%
2023-02	$40.19	$38.11	$2.08	2,796,488.0	-3.18%
2023-01	$39.64	$36.93	$2.71	3,999,348.0	+6.14%

VTV

$179.89

0.38%

VUG

$452.27

0.42%

IJH

$63.80

0.93%

EFA

$90.86

0.74%

IWF

$437.85

0.29%

QQQ

$565.01

0.21%