Fidelity High Dividend Etf (FDVV)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Fidelity High Dividend Etf-Aktien (FDVV) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-15	$54.89	$54.61	$0.2792	684,359.0	-0.17%
2025-08-14	$54.83	$54.48	$0.35	766,543.0	-0.09%
2025-08-13	$54.83	$54.56	$0.265	841,457.0	+0.48%
2025-08-12	$54.60	$54.24	$0.36	770,445.0	+0.89%
2025-08-11	$54.34	$53.97	$0.37	924,407.0	-0.29%
2025-08-08	$54.29	$53.94	$0.35	858,828.0	+0.71%
2025-08-07	$54.20	$53.73	$0.465	925,705.0	+0.39%
2025-08-06	$53.90	$53.54	$0.355	1,329,508.0	+0.30%
2025-08-05	$53.76	$53.38	$0.385	763,712.0	-0.34%
2025-08-04	$53.70	$53.24	$0.455	926,939.0	+1.17%
2025-08-01	$53.43	$52.86	$0.5667	1,181,184.0	-0.88%
2025-07-31	$54.08	$53.41	$0.67	1,179,700.0	-0.69%
2025-07-30	$54.28	$53.68	$0.5986	1,296,979.0	-0.33%
2025-07-29	$54.12	$53.92	$0.20	781,882.0	+0.19%
2025-07-28	$54.18	$53.84	$0.34	931,252.0	-0.35%
2025-07-25	$54.19	$53.86	$0.3253	928,080.0	+0.31%
2025-07-24	$54.14	$53.90	$0.239	951,841.0	+0.04%
2025-07-23	$53.98	$53.84	$0.1353	392,551.0	+0.60%
2025-07-22	$53.71	$53.34	$0.3643	882,271.0	+0.45%
2025-07-21	$53.70	$53.40	$0.2999	837,008.0	+0.17%
2025-07-18	$53.58	$53.28	$0.30	786,813.0	-0.11%
2025-07-17	$53.42	$52.96	$0.46	799,909.0	+0.79%
2025-07-16	$53.02	$52.48	$0.54	900,981.0	+0.27%

Fidelity High Dividend Etf-Aktien (FDVV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity High Dividend Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity High Dividend Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fidelity High Dividend Etf-Aktien (FDVV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08	$54.89	$52.86	$2.03	9,973,087.0	+2.16%
2025-07	$54.28	$51.99	$2.29	19,202,346.0	+2.90%
2025-06	$52.07	$49.97	$2.10	15,208,628.0	+3.56%
2025-05	$50.88	$48.02	$2.86	14,521,748.0	+4.69%
2025-04	$49.83	$42.81	$7.02	14,893,880.0	-3.27%
2025-03	$51.71	$48.75	$2.96	12,138,318.0	-3.54%
2025-02	$52.34	$49.63	$2.71	11,932,200.0	+1.82%
2025-01	$51.62	$49.01	$2.61	12,559,614.0	+1.12%

Fidelity High Dividend Etf-Aktien (FDVV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$52.71	$49.02	$3.69	11,231,659.0	-5.32%
2024-11	$52.78	$50.21	$2.58	10,119,137.0	+4.53%
2024-10	$51.81	$50.09	$1.72	9,346,960.0	-0.59%
2024-09	$50.65	$48.20	$2.45	8,020,784.0	+1.06%
2024-08	$50.15	$45.88	$4.27	9,526,963.0	+2.89%
2024-07	$48.96	$46.72	$2.24	7,775,226.0	+4.13%
2024-06	$47.77	$46.33	$1.44	6,037,325.0	-0.02%
2024-05	$46.89	$43.87	$3.02	5,392,171.0	+5.96%
2024-04	$45.39	$43.34	$2.05	6,463,468.0	-2.54%
2024-03	$45.42	$43.76	$1.66	5,184,997.0	+3.52%
2024-02	$44.09	$42.53	$1.56	6,503,826.0	+2.29%
2024-01	$43.38	$41.74	$1.64	5,565,679.0	+1.21%

Fidelity High Dividend Etf-Aktien (FDVV) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$42.50	$40.39	$2.11	5,320,043.0	+4.24%
2023-11	$40.58	$37.74	$2.84	5,143,604.0	+7.61%
2023-10	$39.27	$36.94	$2.32	5,044,133.0	-2.33%
2023-09	$41.09	$38.26	$2.83	3,531,637.0	-5.25%
2023-08	$41.56	$39.46	$2.10	3,992,981.0	-1.83%
2023-07	$41.75	$39.20	$2.55	3,614,536.0	+4.40%
2023-06	$40.06	$37.66	$2.40	3,642,776.0	+5.30%
2023-05	$39.00	$37.41	$1.59	3,155,536.0	-2.73%
2023-04	$39.24	$37.97	$1.27	2,777,985.0	+1.89%
2023-03	$39.21	$36.08	$3.13	3,311,746.0	-0.65%
2023-02	$40.19	$38.11	$2.08	2,796,488.0	-3.18%
2023-01	$39.64	$36.93	$2.71	3,999,348.0	+6.14%

VTV

$180.39

0.06%

VUG

$462.46

0.22%

IJH

$63.56

0.48%

EFA

$92.18

0.57%

IWF

$449.43

0.21%

QQQ

$577.71

0.40%