Holen Sie sich die Stockscreener-App
312.36
1.08%
3.35
Handel nachbörslich:
312.36
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt FDX?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Fedex Corp-Aktien (FDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $318.8 | $309.0 | $9.82 | 2,190,188.0 | +1.08% |
| 2026-01-08 | $315.4 | $304.6 | $10.85 | 2,495,110.0 | +0.55% |
| 2026-01-07 | $310.6 | $304.4 | $6.23 | 1,969,900.0 | -0.19% |
| 2026-01-06 | $308.1 | $297.1 | $10.97 | 3,026,422.0 | +3.52% |
| 2026-01-05 | $298.0 | $291.4 | $6.62 | 1,635,466.0 | +1.48% |
| 2026-01-02 | $293.4 | $287.8 | $5.65 | 1,288,156.0 | +1.48% |
| 2025-12-31 | $291.5 | $288.8 | $2.68 | 794,794.0 | -0.76% |
| 2025-12-30 | $294.6 | $290.8 | $3.88 | 917,230.0 | -0.62% |
| 2025-12-29 | $297.0 | $291.1 | $5.89 | 1,277,962.0 | -1.16% |
| 2025-12-26 | $296.6 | $294.2 | $2.43 | 700,331.0 | +0.15% |
| 2025-12-24 | $296.1 | $292.7 | $3.39 | 643,992.0 | +0.23% |
| 2025-12-23 | $295.4 | $290.8 | $4.61 | 1,715,658.0 | +0.83% |
| 2025-12-22 | $292.9 | $286.5 | $6.41 | 2,388,588.0 | +1.39% |
| 2025-12-19 | $290.6 | $270.8 | $19.76 | 5,692,637.0 | +0.58% |
| 2025-12-18 | $288.1 | $281.6 | $6.45 | 3,935,080.0 | +1.74% |
| 2025-12-17 | $285.0 | $281.4 | $3.63 | 1,541,452.0 | -0.09% |
| 2025-12-16 | $284.1 | $280.9 | $3.24 | 1,598,720.0 | +0.44% |
| 2025-12-15 | $283.0 | $278.7 | $4.30 | 1,842,604.0 | -1.09% |
| 2025-12-12 | $287.5 | $283.2 | $4.34 | 1,221,319.0 | -0.15% |
| 2025-12-11 | $288.4 | $284.4 | $4.09 | 1,354,042.0 | +0.17% |
Fedex Corp-Aktien (FDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fedex Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fedex Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fedex Corp-Aktien (FDX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $318.8 | $287.8 | $31.08 | 14,795,430.0 | +8.14% |
Fedex Corp-Aktien (FDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $297.0 | $266.0 | $31.00 | 35,859,081.0 | +5.58% |
| 2025-11 | $276.9 | $249.8 | $27.04 | 31,264,661.0 | +8.61% |
| 2025-10 | $255.5 | $224.6 | $30.92 | 34,569,435.0 | +7.64% |
| 2025-09 | $242.0 | $221.3 | $20.69 | 52,304,074.0 | +2.05% |
| 2025-08 | $238.1 | $216.1 | $22.00 | 35,255,469.0 | +3.39% |
| 2025-07 | $245.8 | $221.0 | $24.78 | 43,643,507.0 | -1.68% |
| 2025-06 | $232.7 | $214.8 | $17.87 | 51,659,307.0 | +4.22% |
| 2025-05 | $238.4 | $207.8 | $30.57 | 37,784,422.0 | +3.69% |
| 2025-04 | $245.7 | $194.3 | $51.43 | 40,304,540.0 | -13.72% |
| 2025-03 | $265.0 | $217.2 | $47.78 | 45,030,978.0 | -7.27% |
| 2025-02 | $269.4 | $244.4 | $24.99 | 29,991,656.0 | -0.74% |
| 2025-01 | $282.0 | $263.3 | $18.68 | 30,133,888.0 | -5.85% |
Fedex Corp-Aktien (FDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $302.0 | $265.1 | $36.93 | 40,977,738.0 | -7.31% |
| 2024-11 | $308.5 | $269.5 | $39.01 | 28,116,469.0 | +10.52% |
| 2024-10 | $278.7 | $258.1 | $20.59 | 27,929,984.0 | +0.06% |
| 2024-09 | $308.0 | $253.5 | $54.50 | 50,081,881.0 | -8.40% |
| 2024-08 | $305.9 | $274.1 | $31.72 | 25,580,793.0 | -1.15% |
| 2024-07 | $313.8 | $289.5 | $24.38 | 33,538,078.0 | +0.80% |
| 2024-06 | $302.4 | $242.9 | $59.49 | 46,025,421.0 | +18.07% |
| 2024-05 | $268.3 | $244.3 | $24.02 | 28,111,884.0 | -2.99% |
| 2024-04 | $287.1 | $261.7 | $25.43 | 31,534,348.0 | -9.65% |
| 2024-03 | $291.3 | $244.5 | $46.74 | 47,198,818.0 | +16.38% |
| 2024-02 | $249.5 | $234.4 | $15.01 | 37,004,956.0 | +3.18% |
| 2024-01 | $254.8 | $240.5 | $14.31 | 48,450,392.0 | -4.62% |
1.02%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):