239.14
price up icon2.05%   4.81
after-market Handel nachbörslich: 239.60 0.46 +0.19%
loading

Fedex Corp-Aktien (FDX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $239.5 $234.5 $4.98 2,494,702.0 +2.05%
2025-07-01 $237.3 $226.2 $11.11 2,720,521.0 +3.09%
2025-06-30 $230.7 $227.1 $3.59 2,598,734.0 -0.70%
2025-06-27 $229.4 $222.2 $7.24 4,050,993.0 +3.55%
2025-06-26 $226.3 $219.8 $6.53 4,706,930.0 -0.42%
2025-06-25 $226.0 $216.2 $9.81 8,087,654.0 -3.27%
2025-06-24 $232.7 $228.5 $4.16 4,382,118.0 +0.12%
2025-06-23 $229.3 $223.7 $5.55 2,032,860.0 +1.41%
2025-06-20 $227.0 $224.2 $2.81 2,237,032.0 +1.23%
2025-06-18 $226.0 $222.3 $3.71 1,516,900.0 +0.35%
2025-06-17 $226.5 $221.7 $4.86 1,512,769.0 -1.87%
2025-06-16 $228.7 $225.3 $3.42 1,902,099.0 +1.07%
2025-06-13 $224.9 $222.1 $2.83 1,916,989.0 -0.28%
2025-06-12 $225.8 $222.3 $3.53 1,860,244.0 +0.45%
2025-06-11 $229.9 $223.2 $6.63 1,926,226.0 -1.74%
2025-06-10 $228.2 $223.4 $4.85 2,033,121.0 +2.60%
2025-06-09 $223.8 $220.6 $3.23 2,145,750.0 +1.17%
2025-06-06 $221.0 $219.1 $1.88 1,683,824.0 +1.33%
2025-06-05 $218.8 $216.1 $2.74 1,958,210.0 -0.99%
2025-06-04 $221.4 $218.8 $2.63 1,384,781.0 -0.40%
2025-06-03 $220.5 $215.2 $5.25 2,351,796.0 +0.87%

Fedex Corp-Aktien (FDX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fedex Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fedex Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fedex Corp-Aktien (FDX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $239.5 $226.2 $13.28 7,709,925.0 +5.20%
2025-06 $232.7 $214.8 $17.87 51,659,307.0 +4.22%
2025-05 $238.4 $207.8 $30.57 37,784,422.0 +3.69%
2025-04 $245.7 $194.3 $51.43 40,304,540.0 -13.72%
2025-03 $265.0 $217.2 $47.78 45,030,978.0 -7.27%
2025-02 $269.4 $244.4 $24.99 29,991,656.0 -0.74%
2025-01 $282.0 $263.3 $18.68 30,133,888.0 -5.85%

Fedex Corp-Aktien (FDX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $302.0 $265.1 $36.93 40,977,738.0 -7.31%
2024-11 $308.5 $269.5 $39.01 28,116,469.0 +10.52%
2024-10 $278.7 $258.1 $20.59 27,929,984.0 +0.06%
2024-09 $308.0 $253.5 $54.50 50,081,881.0 -8.40%
2024-08 $305.9 $274.1 $31.72 25,580,793.0 -1.15%
2024-07 $313.8 $289.5 $24.38 33,538,078.0 +0.80%
2024-06 $302.4 $242.9 $59.49 46,025,421.0 +18.07%
2024-05 $268.3 $244.3 $24.02 28,111,884.0 -2.99%
2024-04 $287.1 $261.7 $25.43 31,534,348.0 -9.65%
2024-03 $291.3 $244.5 $46.74 47,198,818.0 +16.38%
2024-02 $249.5 $234.4 $15.01 37,004,956.0 +3.18%
2024-01 $254.8 $240.5 $14.31 48,450,392.0 -4.62%

Fedex Corp-Aktien (FDX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $285.5 $244.6 $40.90 66,840,023.0 -2.26%
2023-11 $261.9 $239.7 $22.23 27,058,251.0 +7.80%
2023-10 $266.7 $224.7 $42.03 41,359,075.0 -9.37%
2023-09 $270.5 $246.1 $24.41 42,541,068.0 +1.49%
2023-08 $270.6 $254.5 $16.08 35,169,971.0 -3.31%
2023-07 $270.9 $246.2 $24.77 38,008,376.0 +8.89%
2023-06 $250.1 $213.8 $36.28 55,840,608.0 +13.73%
2023-05 $234.2 $217.8 $16.33 30,340,590.0 -4.30%
2023-04 $235.8 $221.7 $14.11 39,894,911.0 -0.31%
2023-03 $228.9 $190.8 $38.03 58,424,612.0 +12.43%
2023-02 $217.4 $192.6 $24.82 34,136,391.0 +4.83%
2023-01 $193.9 $174.5 $19.42 35,372,237.0 +11.93%
integrated_freight_logistics UPS
$105.54
price up icon 1.02%
$119.07
price up icon 0.92%
$153.02
price up icon 1.28%
integrated_freight_logistics ZTO
$18.04
price up icon 0.84%
$99.14
price up icon 0.84%
Kapitalisierung:     |  Volumen (24h):