Holen Sie sich die Stockscreener-App
0.6349
1.72%
-0.0111
Handel nachbörslich:
.74
0.1051
+16.55%
Fenbo Holdings Ltd-Aktien (FEBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $0.68 | $0.6322 | $0.0478 | 677,247.0 | -1.72% |
| 2026-10-01 | $0.668 | $0.6321 | $0.0359 | 5,107.0 | -3.31% |
| 2026-09-30 | $0.6681 | $0.6316 | $0.0365 | 418.0 | -0.01% |
| 2026-09-29 | $0.6968 | $0.6301 | $0.0667 | 7,804.0 | +5.00% |
| 2026-09-28 | $0.70 | $0.6301 | $0.0699 | 7,824.0 | -7.77% |
| 2026-09-25 | $0.69 | $0.63 | $0.06 | 9,899.0 | +4.39% |
| 2026-09-24 | $0.6875 | $0.66 | $0.0275 | 11,218.0 | +1.49% |
| 2026-09-23 | $0.73 | $0.6513 | $0.0787 | 27,814.0 | -6.50% |
| 2026-09-22 | $0.6966 | $0.6118 | $0.0848 | 34,857.0 | +5.56% |
| 2026-09-21 | $0.679 | $0.61 | $0.069 | 338,648.0 | -5.49% |
| 2026-09-18 | $0.6982 | $0.65 | $0.0482 | 2,309,194.0 | +4.04% |
| 2026-09-17 | $0.6955 | $0.671 | $0.0245 | 6,476.0 | -6.15% |
| 2026-09-16 | $0.735 | $0.6801 | $0.0549 | 41,272.0 | -0.95% |
| 2026-09-15 | $0.7219 | $0.692 | $0.0299 | 2,351.0 | +4.32% |
| 2026-09-14 | $0.7397 | $0.692 | $0.0477 | 1,160.0 | -6.45% |
| 2026-09-11 | $0.7399 | $0.67 | $0.0699 | 5,106.0 | -1.37% |
| 2026-09-09 | $0.77 | $0.73 | $0.04 | 1,767.0 | +4.17% |
| 2026-09-08 | $0.72 | $0.7101 | $0.0099 | 1,166.0 | -1.37% |
| 2026-09-03 | $0.7597 | $0.73 | $0.0297 | 449.0 | +2.82% |
Fenbo Holdings Ltd-Aktien (FEBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fenbo Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fenbo Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fenbo Holdings Ltd-Aktien (FEBO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.68 | $0.6321 | $0.0479 | 1,359,601.0 | -4.97% |
| 2026-09 | $0.77 | $0.61 | $0.16 | 2,810,463.0 | -6.56% |
| 2026-08 | $0.91 | $0.66 | $0.25 | 167,886.0 | -19.66% |
| 2026-07 | $0.95 | $0.68 | $0.27 | 92,821.0 | -0.22% |
| 2026-06 | $1.23 | $0.749 | $0.481 | 4,716,362.0 | +5.88% |
| 2026-05 | $1.24 | $0.7801 | $0.4599 | 119,692.0 | -25.93% |
| 2026-04 | $1.35 | $1.11 | $0.24 | 183,159.0 | -1.10% |
| 2026-03 | $1.30 | $0.91 | $0.39 | 226,433.0 | +8.49% |
| 2026-02 | $1.19 | $1.05 | $0.14 | 56,195.0 | +0.00% |
| 2026-01 | $1.38 | $1.00 | $0.38 | 614,452.0 | -20.30% |
Fenbo Holdings Ltd-Aktien (FEBO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.46 | $0.713 | $0.747 | 3,020,744.0 | +83.22% |
| 2025-11 | $0.8479 | $0.65 | $0.1979 | 127,320.0 | -8.33% |
| 2025-10 | $0.85 | $0.6251 | $0.2249 | 647,068.0 | +16.42% |
| 2025-09 | $0.85 | $0.6112 | $0.2388 | 1,000,577.0 | -8.22% |
| 2025-08 | $1.34 | $0.61 | $0.73 | 8,470,020.0 | -7.59% |
| 2025-07 | $1.12 | $0.66 | $0.4603 | 518,263.0 | -25.47% |
| 2025-06 | $1.26 | $1.01 | $0.25 | 162,323.0 | +3.92% |
| 2025-05 | $1.49 | $1.02 | $0.47 | 190,446.0 | -18.40% |
| 2025-04 | $1.33 | $1.04 | $0.29 | 234,636.0 | +0.81% |
| 2025-03 | $1.46 | $0.9336 | $0.5298 | 183,523.0 | +9.73% |
| 2025-02 | $1.49 | $1.11 | $0.3791 | 161,995.0 | -24.16% |
| 2025-01 | $2.31 | $1.39 | $0.92 | 774,919.0 | -14.37% |
Fenbo Holdings Ltd-Aktien (FEBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.20 | $1.00 | 1,652,958.0 | -16.83% |
| 2024-11 | $3.71 | $1.68 | $2.03 | 1,096,553.0 | -43.73% |
| 2024-10 | $6.16 | $2.88 | $3.28 | 1,800,684.0 | -38.74% |
| 2024-09 | $8.50 | $4.75 | $3.75 | 1,882,359.0 | -5.79% |
| 2024-08 | $15.38 | $1.99 | $13.39 | 4,423,504.0 | -55.63% |
| 2024-07 | $17.68 | $10.37 | $7.31 | 1,215,601.0 | -1.32% |
| 2024-06 | $14.93 | $9.52 | $5.41 | 200,818.0 | +17.04% |
| 2024-05 | $15.26 | $10.85 | $4.41 | 450,384.0 | -11.26% |
| 2024-04 | $15.80 | $7.31 | $8.49 | 469,461.0 | +55.70% |
| 2024-03 | $10.41 | $8.07 | $2.34 | 153,176.0 | +8.20% |
| 2024-02 | $9.53 | $5.99 | $3.54 | 370,216.0 | +37.14% |
| 2024-01 | $6.85 | $4.80 | $2.05 | 592,121.0 | +17.02% |
3.54%
2.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):