Holen Sie sich die Stockscreener-App
0.86
3.37%
-0.03
Handel nachbörslich:
.89
0.03
+3.49%
Fenbo Holdings Ltd-Aktien (FEBO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $0.894 | $0.8437 | $0.0503 | 1,611.0 | -3.37% |
| 2025-12-11 | $0.894 | $0.87 | $0.024 | 1,794.0 | +5.95% |
| 2025-12-10 | $0.894 | $0.84 | $0.054 | 12,316.0 | +0.48% |
| 2025-12-09 | $0.898 | $0.78 | $0.118 | 16,476.0 | +7.15% |
| 2025-12-08 | $0.85 | $0.73 | $0.12 | 52,295.0 | +8.97% |
| 2025-12-05 | $0.7798 | $0.716 | $0.0638 | 5,908.0 | -2.59% |
| 2025-12-03 | $0.735 | $0.713 | $0.022 | 6,554.0 | +3.09% |
| 2025-12-02 | $0.7298 | $0.713 | $0.0168 | 1,459.0 | -2.99% |
| 2025-12-01 | $0.735 | $0.735 | $0.00 | 5,072.0 | +2.80% |
| 2025-11-28 | $0.735 | $0.715 | $0.02 | 6,784.0 | -0.01% |
| 2025-11-26 | $0.735 | $0.715 | $0.02 | 5,772.0 | -3.36% |
| 2025-11-25 | $0.76 | $0.715 | $0.045 | 6,146.0 | +6.32% |
| 2025-11-24 | $0.728 | $0.696 | $0.032 | 4,186.0 | -5.38% |
| 2025-11-21 | $0.7356 | $0.65 | $0.0856 | 762.0 | +5.09% |
| 2025-11-20 | $0.715 | $0.662 | $0.053 | 2,571.0 | +5.72% |
| 2025-11-19 | $0.7521 | $0.6621 | $0.09 | 1,315.0 | -10.53% |
| 2025-11-18 | $0.74 | $0.74 | $0.00 | 525.0 | +6.09% |
| 2025-11-17 | $0.76 | $0.6975 | $0.0625 | 1,971.0 | -8.16% |
| 2025-11-14 | $0.78 | $0.739 | $0.041 | 1,741.0 | +1.27% |
| 2025-11-13 | $0.7795 | $0.7395 | $0.04 | 22,534.0 | +5.63% |
Fenbo Holdings Ltd-Aktien (FEBO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fenbo Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEBO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fenbo Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fenbo Holdings Ltd-Aktien (FEBO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.898 | $0.713 | $0.185 | 105,096.0 | +20.28% |
| 2025-11 | $0.8479 | $0.65 | $0.1979 | 127,320.0 | -8.33% |
| 2025-10 | $0.85 | $0.6251 | $0.2249 | 647,068.0 | +16.42% |
| 2025-09 | $0.85 | $0.6112 | $0.2388 | 1,000,577.0 | -8.22% |
| 2025-08 | $1.34 | $0.61 | $0.73 | 8,470,020.0 | -7.59% |
| 2025-07 | $1.12 | $0.66 | $0.4603 | 518,263.0 | -25.47% |
| 2025-06 | $1.26 | $1.01 | $0.25 | 162,323.0 | +3.92% |
| 2025-05 | $1.49 | $1.02 | $0.47 | 190,446.0 | -18.40% |
| 2025-04 | $1.33 | $1.04 | $0.29 | 234,636.0 | +0.81% |
| 2025-03 | $1.46 | $0.9336 | $0.5298 | 183,523.0 | +9.73% |
| 2025-02 | $1.49 | $1.11 | $0.3791 | 161,995.0 | -24.16% |
| 2025-01 | $2.31 | $1.39 | $0.92 | 774,919.0 | -14.37% |
Fenbo Holdings Ltd-Aktien (FEBO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.20 | $1.00 | 1,652,958.0 | -16.83% |
| 2024-11 | $3.71 | $1.68 | $2.03 | 1,096,553.0 | -43.73% |
| 2024-10 | $6.16 | $2.88 | $3.28 | 1,800,684.0 | -38.74% |
| 2024-09 | $8.50 | $4.75 | $3.75 | 1,882,359.0 | -5.79% |
| 2024-08 | $15.38 | $1.99 | $13.39 | 4,423,504.0 | -55.63% |
| 2024-07 | $17.68 | $10.37 | $7.31 | 1,215,601.0 | -1.32% |
| 2024-06 | $14.93 | $9.52 | $5.41 | 200,818.0 | +17.04% |
| 2024-05 | $15.26 | $10.85 | $4.41 | 450,384.0 | -11.26% |
| 2024-04 | $15.80 | $7.31 | $8.49 | 469,461.0 | +55.70% |
| 2024-03 | $10.41 | $8.07 | $2.34 | 153,176.0 | +8.20% |
| 2024-02 | $9.53 | $5.99 | $3.54 | 370,216.0 | +37.14% |
| 2024-01 | $6.85 | $4.80 | $2.05 | 592,121.0 | +17.02% |
Fenbo Holdings Ltd-Aktien (FEBO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.45 | $4.21 | $1.24 | 2,997,662.0 | +13.96% |
| 2023-11 | $5.97 | $4.19 | $1.78 | 986,504.0 | +0.00% |
1.21%
8.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):