Holen Sie sich die Stockscreener-App
36.44
0.76%
0.2735
Handel nachbörslich:
36.45
0.0065
+0.02%
Allianzim U S Large Cap Buffer 10 Feb Etf-Aktien (FEBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $36.45 | $36.21 | $0.24 | 5,017.0 | +0.76% |
| 2025-09-03 | $36.20 | $36.13 | $0.07 | 3,956.0 | +0.31% |
| 2025-09-02 | $36.06 | $35.84 | $0.2188 | 4,053.0 | -0.40% |
| 2025-08-29 | $36.23 | $36.16 | $0.0699 | 3,680.0 | -0.50% |
| 2025-08-28 | $36.38 | $36.26 | $0.124 | 3,305.0 | +0.21% |
| 2025-08-27 | $36.31 | $36.25 | $0.06 | 21,211.0 | +0.20% |
| 2025-08-26 | $36.24 | $36.10 | $0.14 | 8,532.0 | +0.21% |
| 2025-08-25 | $36.29 | $36.13 | $0.157 | 4,150.0 | -0.14% |
| 2025-08-22 | $36.26 | $36.16 | $0.10 | 8,234.0 | +0.96% |
| 2025-08-21 | $35.92 | $35.82 | $0.10 | 8,708.0 | -0.25% |
| 2025-08-20 | $35.96 | $35.74 | $0.2166 | 5,899.0 | -0.10% |
| 2025-08-19 | $36.13 | $35.99 | $0.1379 | 2,356.0 | -0.44% |
| 2025-08-18 | $36.20 | $36.08 | $0.1199 | 6,506.0 | +0.05% |
| 2025-08-15 | $36.16 | $36.10 | $0.06 | 1,477.0 | -0.18% |
| 2025-08-14 | $36.20 | $36.14 | $0.0587 | 1,287.0 | +0.01% |
| 2025-08-13 | $36.21 | $36.07 | $0.139 | 5,568.0 | +0.14% |
| 2025-08-12 | $36.15 | $35.87 | $0.28 | 8,427.0 | +0.91% |
| 2025-08-11 | $35.98 | $35.82 | $0.1599 | 3,965.0 | -0.11% |
| 2025-08-08 | $35.92 | $35.83 | $0.0867 | 4,452.0 | +0.54% |
| 2025-08-07 | $35.74 | $35.59 | $0.15 | 7,325.0 | -0.13% |
| 2025-08-06 | $35.76 | $35.56 | $0.1999 | 7,065.0 | +0.46% |
Allianzim U S Large Cap Buffer 10 Feb Etf-Aktien (FEBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap Buffer 10 Feb Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap Buffer 10 Feb Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap Buffer 10 Feb Etf-Aktien (FEBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $36.45 | $35.84 | $0.61 | 18,043.0 | +0.66% |
| 2025-08 | $36.38 | $35.20 | $1.18 | 127,624.0 | +1.52% |
| 2025-07 | $35.97 | $34.91 | $1.06 | 128,119.0 | +1.59% |
| 2025-06 | $35.13 | $33.87 | $1.26 | 126,220.0 | +3.30% |
| 2025-05 | $34.12 | $32.51 | $1.60 | 137,527.0 | +4.84% |
| 2025-04 | $33.00 | $29.65 | $3.35 | 1,474,456.0 | -0.82% |
| 2025-03 | $34.14 | $32.18 | $1.96 | 454,117.0 | -3.66% |
| 2025-02 | $35.44 | $33.59 | $1.84 | 646,903.0 | -0.68% |
| 2025-01 | $34.22 | $33.75 | $0.4698 | 98,710.0 | +1.04% |
Allianzim U S Large Cap Buffer 10 Feb Etf-Aktien (FEBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.91 | $33.56 | $0.3475 | 33,491.0 | +0.35% |
| 2024-11 | $33.74 | $33.00 | $0.74 | 23,307.0 | +2.22% |
| 2024-10 | $33.24 | $32.78 | $0.4616 | 36,739.0 | +0.10% |
| 2024-09 | $32.97 | $31.97 | $1.00 | 21,057.0 | +0.92% |
| 2024-08 | $32.67 | $29.86 | $2.81 | 49,729.0 | +1.58% |
| 2024-07 | $32.39 | $31.79 | $0.5987 | 392,115.0 | +0.78% |
| 2024-06 | $32.07 | $31.14 | $0.9299 | 1,594,319.0 | +2.12% |
| 2024-05 | $31.90 | $30.17 | $1.73 | 134,321.0 | +3.14% |
| 2024-04 | $30.90 | $29.15 | $1.75 | 534,654.0 | -1.96% |
| 2024-03 | $30.92 | $30.24 | $0.68 | 748,193.0 | +1.82% |
| 2024-02 | $33.49 | $29.44 | $4.05 | 2,571,841.0 | +3.21% |
| 2024-01 | $29.72 | $28.49 | $1.23 | 204,704.0 | +1.72% |
Allianzim U S Large Cap Buffer 10 Feb Etf-Aktien (FEBT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.01 | $27.68 | $1.33 | 75,763.0 | +4.06% |
| 2023-11 | $27.79 | $25.89 | $1.90 | 71,045.0 | +7.61% |
| 2023-10 | $26.75 | $25.47 | $1.28 | 164,263.0 | -1.82% |
| 2023-09 | $27.35 | $26.23 | $1.12 | 54,395.0 | -3.72% |
| 2023-08 | $27.52 | $26.64 | $0.8756 | 69,076.0 | -0.66% |
| 2023-07 | $27.55 | $26.65 | $0.895 | 241,601.0 | +2.01% |
| 2023-06 | $26.96 | $25.86 | $1.10 | 40,408.0 | +4.88% |
| 2023-05 | $25.86 | $25.11 | $0.7514 | 67,072.0 | +0.43% |
| 2023-04 | $25.59 | $25.07 | $0.5239 | 265,689.0 | +1.28% |
| 2023-03 | $25.27 | $24.10 | $1.17 | 47,606.0 | +0.00% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):