Holen Sie sich die Stockscreener-App
35.73
0.13%
0.0478
Handel nachbörslich:
35.73
0.005
+0.01%
Allianzim U S Large Cap Buffer 10 Feb Etf-Aktien (FEBT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $35.82 | $35.58 | $0.2399 | 3,526.0 | +0.13% |
| 2025-07-23 | $35.72 | $35.66 | $0.0576 | 2,454.0 | +0.41% |
| 2025-07-22 | $35.55 | $35.48 | $0.0678 | 4,706.0 | +0.07% |
| 2025-07-21 | $35.57 | $35.51 | $0.0648 | 1,006.0 | +0.13% |
| 2025-07-18 | $35.50 | $35.09 | $0.4099 | 6,175.0 | -0.04% |
| 2025-07-17 | $35.47 | $35.38 | $0.0943 | 9,249.0 | +0.41% |
| 2025-07-16 | $35.33 | $35.23 | $0.0996 | 4,784.0 | +0.11% |
| 2025-07-15 | $35.35 | $35.29 | $0.0577 | 6,197.0 | -0.04% |
| 2025-07-14 | $35.36 | $35.20 | $0.165 | 2,959.0 | -0.05% |
| 2025-07-11 | $35.38 | $35.19 | $0.1876 | 2,583.0 | -0.05% |
| 2025-07-10 | $35.43 | $35.28 | $0.15 | 8,200.0 | +0.17% |
| 2025-07-09 | $35.35 | $35.26 | $0.093 | 4,970.0 | +0.30% |
| 2025-07-08 | $35.22 | $35.14 | $0.08 | 1,946.0 | +0.04% |
| 2025-07-07 | $35.23 | $35.08 | $0.1501 | 5,195.0 | -0.55% |
| 2025-07-03 | $35.40 | $35.17 | $0.2299 | 4,832.0 | +0.56% |
| 2025-07-02 | $35.16 | $35.08 | $0.0801 | 38,346.0 | +0.57% |
| 2025-07-01 | $35.10 | $34.91 | $0.1988 | 5,974.0 | -0.40% |
| 2025-06-30 | $35.13 | $34.98 | $0.1499 | 13,881.0 | +0.39% |
| 2025-06-27 | $35.04 | $34.87 | $0.1665 | 3,007.0 | +0.27% |
| 2025-06-26 | $34.87 | $34.37 | $0.4977 | 4,818.0 | +0.65% |
| 2025-06-25 | $34.73 | $34.62 | $0.1098 | 21,707.0 | -0.12% |
| 2025-06-24 | $34.71 | $34.57 | $0.1399 | 2,651.0 | +0.83% |
Allianzim U S Large Cap Buffer 10 Feb Etf-Aktien (FEBT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allianzim U S Large Cap Buffer 10 Feb Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEBT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allianzim U S Large Cap Buffer 10 Feb Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allianzim U S Large Cap Buffer 10 Feb Etf-Aktien (FEBT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $35.82 | $34.91 | $0.9149 | 116,628.0 | +1.78% |
| 2025-06 | $35.13 | $33.87 | $1.26 | 126,220.0 | +3.30% |
| 2025-05 | $34.12 | $32.51 | $1.60 | 137,527.0 | +4.84% |
| 2025-04 | $33.00 | $29.65 | $3.35 | 1,474,456.0 | -0.82% |
| 2025-03 | $34.14 | $32.18 | $1.96 | 454,117.0 | -3.66% |
| 2025-02 | $35.44 | $33.59 | $1.84 | 646,903.0 | -0.68% |
| 2025-01 | $34.22 | $33.75 | $0.4698 | 98,710.0 | +1.04% |
Allianzim U S Large Cap Buffer 10 Feb Etf-Aktien (FEBT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.91 | $33.56 | $0.3475 | 33,491.0 | +0.35% |
| 2024-11 | $33.74 | $33.00 | $0.74 | 23,307.0 | +2.22% |
| 2024-10 | $33.24 | $32.78 | $0.4616 | 36,739.0 | +0.10% |
| 2024-09 | $32.97 | $31.97 | $1.00 | 21,057.0 | +0.92% |
| 2024-08 | $32.67 | $29.86 | $2.81 | 49,729.0 | +1.58% |
| 2024-07 | $32.39 | $31.79 | $0.5987 | 392,115.0 | +0.78% |
| 2024-06 | $32.07 | $31.14 | $0.9299 | 1,594,319.0 | +2.12% |
| 2024-05 | $31.90 | $30.17 | $1.73 | 134,321.0 | +3.14% |
| 2024-04 | $30.90 | $29.15 | $1.75 | 534,654.0 | -1.96% |
| 2024-03 | $30.92 | $30.24 | $0.68 | 748,193.0 | +1.82% |
| 2024-02 | $33.49 | $29.44 | $4.05 | 2,571,841.0 | +3.21% |
| 2024-01 | $29.72 | $28.49 | $1.23 | 204,704.0 | +1.72% |
Allianzim U S Large Cap Buffer 10 Feb Etf-Aktien (FEBT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.01 | $27.68 | $1.33 | 75,763.0 | +4.06% |
| 2023-11 | $27.79 | $25.89 | $1.90 | 71,045.0 | +7.61% |
| 2023-10 | $26.75 | $25.47 | $1.28 | 164,263.0 | -1.82% |
| 2023-09 | $27.35 | $26.23 | $1.12 | 54,395.0 | -3.72% |
| 2023-08 | $27.52 | $26.64 | $0.8756 | 69,076.0 | -0.66% |
| 2023-07 | $27.55 | $26.65 | $0.895 | 241,601.0 | +2.01% |
| 2023-06 | $26.96 | $25.86 | $1.10 | 40,408.0 | +4.88% |
| 2023-05 | $25.86 | $25.11 | $0.7514 | 67,072.0 | +0.43% |
| 2023-04 | $25.59 | $25.07 | $0.5239 | 265,689.0 | +1.28% |
| 2023-03 | $25.27 | $24.10 | $1.17 | 47,606.0 | +0.00% |
0.38%
0.42%
Kapitalisierung:
|
Volumen (24h):