26.70
price up icon3.41%   0.88
pre-market  Vorhandelsmarkt:  27.78   1.08   +4.04%
loading

Frequency Electronics Inc-Aktien (FEIM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $27.49 $25.82 $1.67 486,836.0 +3.41%
2025-07-23 $26.66 $25.72 $0.94 186,017.0 +1.69%
2025-07-22 $25.60 $23.67 $1.93 800,606.0 +9.35%
2025-07-21 $23.48 $21.55 $1.93 483,283.0 +8.15%
2025-07-18 $22.01 $20.00 $2.01 351,270.0 +5.35%
2025-07-17 $20.55 $19.55 $1.00 314,234.0 +3.40%
2025-07-16 $19.76 $18.73 $1.03 309,799.0 +3.19%
2025-07-15 $20.73 $18.80 $1.93 520,638.0 -5.82%
2025-07-14 $20.85 $19.68 $1.17 470,337.0 +3.26%
2025-07-11 $21.09 $18.70 $2.39 1,433,249.0 -13.37%
2025-07-10 $23.47 $22.19 $1.28 460,126.0 -0.33%
2025-07-09 $22.91 $21.55 $1.36 433,561.0 +3.76%
2025-07-08 $22.15 $20.86 $1.29 278,788.0 +5.28%
2025-07-07 $21.40 $20.42 $0.98 235,645.0 -2.76%
2025-07-03 $21.49 $21.00 $0.49 106,846.0 +1.35%
2025-07-02 $21.29 $20.61 $0.68 188,380.0 +1.81%
2025-07-01 $22.65 $20.34 $2.31 425,979.0 -8.63%
2025-06-30 $24.50 $22.54 $1.96 488,283.0 -2.45%
2025-06-27 $23.61 $22.68 $0.925 1,250,019.0 +1.79%
2025-06-26 $24.00 $22.75 $1.25 353,055.0 +2.01%
2025-06-25 $22.84 $22.00 $0.835 201,862.0 +0.09%

Frequency Electronics Inc-Aktien (FEIM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Frequency Electronics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FEIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Frequency Electronics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Frequency Electronics Inc-Aktien (FEIM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $27.49 $18.70 $8.79 7,972,430.0 +17.57%
2025-06 $24.77 $18.07 $6.70 5,786,997.0 +18.04%
2025-05 $21.00 $16.77 $4.23 2,760,820.0 +3.44%
2025-04 $19.50 $14.41 $5.09 1,362,907.0 +18.85%
2025-03 $17.41 $13.69 $3.72 1,307,016.0 -0.63%
2025-02 $17.89 $14.98 $2.91 768,761.0 -5.86%
2025-01 $19.40 $16.10 $3.30 1,127,447.0 -9.67%

Frequency Electronics Inc-Aktien (FEIM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.33 $12.70 $7.63 2,902,660.0 +33.05%
2024-11 $14.32 $12.47 $1.85 652,877.0 +11.01%
2024-10 $13.23 $11.71 $1.52 453,542.0 +4.47%
2024-09 $14.31 $11.74 $2.57 1,380,813.0 -14.33%
2024-08 $14.50 $11.51 $2.99 1,991,342.0 +3.68%
2024-07 $14.23 $8.80 $5.43 3,510,980.0 +49.29%
2024-06 $9.59 $8.62 $0.97 244,357.0 +1.22%
2024-05 $9.96 $8.85 $1.11 339,392.0 -6.25%
2024-04 $10.85 $9.42 $1.43 282,741.0 -11.85%
2024-03 $11.35 $9.15 $2.20 840,706.0 +1.49%
2024-02 $11.25 $10.20 $1.05 542,806.0 +4.99%
2024-01 $10.88 $9.95 $0.93 309,820.0 -6.67%

Frequency Electronics Inc-Aktien (FEIM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.19 $9.55 $1.64 1,112,457.0 +10.94%
2023-11 $11.41 $7.20 $4.21 906,305.0 +32.31%
2023-10 $7.96 $6.90 $1.06 512,630.0 +7.49%
2023-09 $7.30 $6.36 $0.9399 437,558.0 +4.99%
2023-08 $7.18 $6.35 $0.835 65,488.0 -4.34%
2023-07 $7.25 $6.22 $1.03 284,395.0 +4.38%
2023-06 $6.97 $6.44 $0.535 44,825.0 +1.07%
2023-05 $6.98 $6.50 $0.48 71,797.0 +0.23%
2023-04 $7.10 $6.33 $0.7654 89,215.0 -5.15%
2023-03 $7.00 $6.26 $0.7449 230,484.0 +9.02%
2023-02 $6.37 $5.85 $0.52 121,242.0 +5.33%
2023-01 $7.42 $5.40 $2.02 354,782.0 -14.89%
$102.85
price up icon 0.70%
$87.19
price up icon 0.51%
$60.06
price up icon 1.93%
$333.40
price down icon 1.00%
$7.47
price down icon 2.35%
communication_equipment NOK
$4.34
price down icon 3.98%
Kapitalisierung:     |  Volumen (24h):