Fidelity Enhanced Large Cap Core Etf (FELC)

Überblick Nachrichten Preisverlauf Forum Prognose

Fidelity Enhanced Large Cap Core Etf-Aktien (FELC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-26	$42.16	$41.95	$0.21	566,809.0	+0.79%
2026-05-22	$41.92	$41.70	$0.225	498,363.0	+0.43%
2026-05-21	$41.68	$41.24	$0.4349	795,849.0	+0.24%
2026-05-20	$41.48	$41.08	$0.40	1,234,613.0	+0.90%
2026-05-19	$41.28	$40.91	$0.365	666,264.0	-0.56%
2026-05-18	$41.49	$41.05	$0.44	648,482.0	-0.17%
2026-05-15	$41.62	$41.29	$0.33	652,211.0	-1.15%
2026-05-14	$41.94	$41.64	$0.30	896,891.0	+0.84%
2026-05-13	$41.60	$41.08	$0.52	435,775.0	+0.78%
2026-05-12	$41.23	$40.84	$0.38	538,003.0	-0.10%
2026-05-11	$41.36	$41.10	$0.258	572,684.0	+0.22%
2026-05-08	$41.17	$41.00	$0.175	481,410.0	+0.76%
2026-05-07	$41.12	$40.74	$0.38	627,519.0	-0.39%
2026-05-06	$41.03	$40.64	$0.3897	561,284.0	+1.33%
2026-05-05	$40.55	$40.31	$0.235	451,810.0	+0.90%
2026-05-04	$40.32	$39.92	$0.3999	753,617.0	-0.30%
2026-05-01	$40.44	$40.21	$0.2278	599,678.0	+0.42%
2026-04-30	$40.14	$39.64	$0.5045	1,670,816.0	+0.93%
2026-04-29	$39.73	$39.52	$0.21	726,081.0	-0.05%
2026-04-28	$39.72	$39.51	$0.21	575,944.0	-0.43%

Fidelity Enhanced Large Cap Core Etf-Aktien (FELC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Enhanced Large Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FELC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Enhanced Large Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fidelity Enhanced Large Cap Core Etf-Aktien (FELC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$42.16	$39.92	$2.24	11,548,071.0	+5.04%
2026-04	$40.14	$35.97	$4.17	19,364,930.0	+10.42%
2026-03	$38.40	$35.09	$3.30	37,049,173.0	-5.23%
2026-02	$38.95	$37.65	$1.30	20,026,273.0	-0.91%
2026-01	$38.88	$37.56	$1.32	17,298,210.0	+1.18%

Fidelity Enhanced Large Cap Core Etf-Aktien (FELC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$38.73	$37.52	$1.21	15,613,442.0	+0.97%
2025-11	$38.21	$36.17	$2.04	21,135,462.0	+0.18%
2025-10	$38.40	$36.36	$2.04	23,248,763.0	+1.99%
2025-09	$37.36	$35.47	$1.89	21,768,449.0	+3.47%
2025-08	$36.25	$34.30	$1.95	17,646,544.0	+2.91%
2025-07	$35.45	$34.30	$1.15	19,800,684.0	+1.48%
2025-06	$34.55	$32.67	$1.88	18,686,613.0	+4.77%
2025-05	$33.20	$30.97	$2.23	16,708,849.0	+6.26%
2025-04	$31.70	$26.90	$4.80	46,689,684.0	-0.67%
2025-03	$33.34	$30.52	$2.82	24,753,883.0	-5.91%
2025-02	$34.23	$32.54	$1.69	19,146,780.0	-1.87%
2025-01	$34.26	$32.34	$1.92	14,506,806.0	+2.58%

Fidelity Enhanced Large Cap Core Etf-Aktien (FELC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$34.29	$32.64	$1.65	12,580,880.0	-2.10%
2024-11	$33.84	$31.98	$1.86	13,896,172.0	+5.60%
2024-10	$32.88	$31.61	$1.27	11,141,266.0	-0.31%
2024-09	$32.10	$30.11	$1.99	13,921,750.0	+1.68%
2024-08	$31.62	$28.52	$3.10	17,365,963.0	+2.27%
2024-07	$31.71	$30.09	$1.62	13,005,534.0	+0.85%
2024-06	$30.93	$29.28	$1.64	9,945,668.0	+3.73%
2024-05	$29.83	$28.10	$1.73	8,590,074.0	+4.54%
2024-04	$29.60	$27.91	$1.69	11,367,167.0	-4.34%
2024-03	$29.59	$28.39	$1.20	5,886,101.0	+3.00%
2024-02	$28.77	$27.13	$1.64	10,099,865.0	+5.60%
2024-01	$27.56	$26.10	$1.46	5,569,249.0	+2.03%