Holen Sie sich die Stockscreener-App
35.85
0.28%
-0.10
Handel nachbörslich:
35.97
0.12
+0.33%
Fidelity Enhanced Large Cap Core Etf-Aktien (FELC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $36.00 | $35.80 | $0.20 | 788,549.0 | -0.28% |
| 2025-08-14 | $35.99 | $35.80 | $0.1853 | 853,267.0 | +0.08% |
| 2025-08-13 | $35.96 | $35.79 | $0.17 | 624,043.0 | +0.36% |
| 2025-08-12 | $35.79 | $35.45 | $0.345 | 539,870.0 | +1.16% |
| 2025-08-11 | $35.55 | $35.33 | $0.22 | 603,228.0 | -0.23% |
| 2025-08-08 | $35.49 | $35.26 | $0.23 | 690,795.0 | +0.88% |
| 2025-08-07 | $35.39 | $34.95 | $0.445 | 1,199,909.0 | +0.09% |
| 2025-08-06 | $35.16 | $34.83 | $0.33 | 779,906.0 | +0.83% |
| 2025-08-05 | $35.05 | $34.76 | $0.295 | 1,242,018.0 | -0.40% |
| 2025-08-04 | $34.97 | $34.65 | $0.32 | 952,400.0 | +1.54% |
| 2025-08-01 | $34.68 | $34.30 | $0.375 | 904,208.0 | -1.60% |
| 2025-07-31 | $35.45 | $34.95 | $0.495 | 2,363,544.0 | -0.28% |
| 2025-07-30 | $35.27 | $34.95 | $0.32 | 907,154.0 | -0.03% |
| 2025-07-29 | $35.32 | $35.07 | $0.2529 | 1,097,867.0 | -0.40% |
| 2025-07-28 | $35.31 | $35.15 | $0.1567 | 962,326.0 | +0.03% |
| 2025-07-25 | $35.27 | $35.12 | $0.15 | 584,726.0 | +0.40% |
| 2025-07-24 | $35.19 | $35.08 | $0.11 | 1,055,770.0 | +0.06% |
| 2025-07-23 | $35.08 | $34.98 | $0.095 | 243,376.0 | +0.83% |
| 2025-07-22 | $34.86 | $34.67 | $0.19 | 2,215,315.0 | -0.20% |
| 2025-07-21 | $35.02 | $34.80 | $0.215 | 630,461.0 | +0.23% |
| 2025-07-18 | $34.88 | $34.70 | $0.1767 | 696,900.0 | -0.03% |
| 2025-07-17 | $34.82 | $34.60 | $0.2165 | 657,667.0 | +0.55% |
Fidelity Enhanced Large Cap Core Etf-Aktien (FELC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Enhanced Large Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FELC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Enhanced Large Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Enhanced Large Cap Core Etf-Aktien (FELC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $36.00 | $34.30 | $1.70 | 9,966,742.0 | +2.43% |
| 2025-07 | $35.45 | $34.30 | $1.15 | 19,800,684.0 | +1.48% |
| 2025-06 | $34.55 | $32.67 | $1.88 | 18,686,613.0 | +4.77% |
| 2025-05 | $33.20 | $30.97 | $2.23 | 16,708,849.0 | +6.26% |
| 2025-04 | $31.70 | $26.90 | $4.80 | 46,689,684.0 | -0.67% |
| 2025-03 | $33.34 | $30.52 | $2.82 | 24,753,883.0 | -5.91% |
| 2025-02 | $34.23 | $32.54 | $1.69 | 19,146,780.0 | -1.87% |
| 2025-01 | $34.26 | $32.34 | $1.92 | 14,506,806.0 | +2.58% |
Fidelity Enhanced Large Cap Core Etf-Aktien (FELC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.29 | $32.64 | $1.65 | 12,580,880.0 | -2.10% |
| 2024-11 | $33.84 | $31.98 | $1.86 | 13,896,172.0 | +5.60% |
| 2024-10 | $32.88 | $31.61 | $1.27 | 11,141,266.0 | -0.31% |
| 2024-09 | $32.10 | $30.11 | $1.99 | 13,921,750.0 | +1.68% |
| 2024-08 | $31.62 | $28.52 | $3.10 | 17,365,963.0 | +2.27% |
| 2024-07 | $31.71 | $30.09 | $1.62 | 13,005,534.0 | +0.85% |
| 2024-06 | $30.93 | $29.28 | $1.64 | 9,945,668.0 | +3.73% |
| 2024-05 | $29.83 | $28.10 | $1.73 | 8,590,074.0 | +4.54% |
| 2024-04 | $29.60 | $27.91 | $1.69 | 11,367,167.0 | -4.34% |
| 2024-03 | $29.59 | $28.39 | $1.20 | 5,886,101.0 | +3.00% |
| 2024-02 | $28.77 | $27.13 | $1.64 | 10,099,865.0 | +5.60% |
| 2024-01 | $27.56 | $26.10 | $1.46 | 5,569,249.0 | +2.03% |
Fidelity Enhanced Large Cap Core Etf-Aktien (FELC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.71 | $25.19 | $1.52 | 2,516,228.0 | +5.02% |
| 2023-11 | $25.39 | $24.81 | $0.5799 | 891,935.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):