Holen Sie sich die Stockscreener-App
38.06
1.09%
-0.42
Handel nachbörslich:
38.37
0.31
+0.81%
Fidelity Enhanced Large Cap Core Etf-Aktien (FELC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $38.45 | $37.94 | $0.52 | 615,241.0 | -1.09% |
| 2025-12-11 | $38.50 | $38.11 | $0.3899 | 727,488.0 | +0.23% |
| 2025-12-10 | $38.49 | $38.07 | $0.425 | 807,158.0 | +0.60% |
| 2025-12-09 | $38.30 | $38.15 | $0.155 | 604,227.0 | -0.21% |
| 2025-12-08 | $38.38 | $38.10 | $0.275 | 758,421.0 | -0.23% |
| 2025-12-05 | $38.45 | $38.25 | $0.205 | 827,496.0 | +0.29% |
| 2025-12-04 | $38.25 | $38.06 | $0.19 | 679,393.0 | +0.21% |
| 2025-12-03 | $38.21 | $37.93 | $0.28 | 1,466,630.0 | +0.29% |
| 2025-12-02 | $38.15 | $37.91 | $0.245 | 844,464.0 | +0.21% |
| 2025-12-01 | $38.08 | $37.78 | $0.30 | 814,599.0 | -0.34% |
| 2025-11-28 | $38.09 | $37.91 | $0.18 | 351,468.0 | +0.55% |
| 2025-11-26 | $37.99 | $37.71 | $0.285 | 730,193.0 | +0.61% |
| 2025-11-25 | $37.69 | $37.08 | $0.615 | 670,690.0 | +1.05% |
| 2025-11-24 | $37.30 | $36.85 | $0.45 | 992,967.0 | +1.61% |
| 2025-11-21 | $36.95 | $36.17 | $0.78 | 2,085,806.0 | +0.94% |
| 2025-11-20 | $37.58 | $36.27 | $1.32 | 2,831,195.0 | -1.52% |
| 2025-11-19 | $37.16 | $36.66 | $0.50 | 1,370,197.0 | +0.24% |
| 2025-11-18 | $37.05 | $36.54 | $0.51 | 1,396,000.0 | -0.84% |
| 2025-11-17 | $37.59 | $36.91 | $0.68 | 789,389.0 | -1.01% |
| 2025-11-14 | $37.69 | $36.99 | $0.695 | 1,048,578.0 | -0.13% |
| 2025-11-13 | $38.03 | $37.44 | $0.59 | 1,328,392.0 | -1.63% |
Fidelity Enhanced Large Cap Core Etf-Aktien (FELC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Enhanced Large Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FELC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Enhanced Large Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Fidelity Enhanced Large Cap Core Etf-Aktien (FELC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.50 | $37.78 | $0.7199 | 8,760,358.0 | -0.05% |
| 2025-11 | $38.21 | $36.17 | $2.04 | 21,135,462.0 | +0.18% |
| 2025-10 | $38.40 | $36.36 | $2.04 | 23,248,763.0 | +1.99% |
| 2025-09 | $37.36 | $35.47 | $1.89 | 21,768,449.0 | +3.47% |
| 2025-08 | $36.25 | $34.30 | $1.95 | 17,646,544.0 | +2.91% |
| 2025-07 | $35.45 | $34.30 | $1.15 | 19,800,684.0 | +1.48% |
| 2025-06 | $34.55 | $32.67 | $1.88 | 18,686,613.0 | +4.77% |
| 2025-05 | $33.20 | $30.97 | $2.23 | 16,708,849.0 | +6.26% |
| 2025-04 | $31.70 | $26.90 | $4.80 | 46,689,684.0 | -0.67% |
| 2025-03 | $33.34 | $30.52 | $2.82 | 24,753,883.0 | -5.91% |
| 2025-02 | $34.23 | $32.54 | $1.69 | 19,146,780.0 | -1.87% |
| 2025-01 | $34.26 | $32.34 | $1.92 | 14,506,806.0 | +2.58% |
Fidelity Enhanced Large Cap Core Etf-Aktien (FELC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.29 | $32.64 | $1.65 | 12,580,880.0 | -2.10% |
| 2024-11 | $33.84 | $31.98 | $1.86 | 13,896,172.0 | +5.60% |
| 2024-10 | $32.88 | $31.61 | $1.27 | 11,141,266.0 | -0.31% |
| 2024-09 | $32.10 | $30.11 | $1.99 | 13,921,750.0 | +1.68% |
| 2024-08 | $31.62 | $28.52 | $3.10 | 17,365,963.0 | +2.27% |
| 2024-07 | $31.71 | $30.09 | $1.62 | 13,005,534.0 | +0.85% |
| 2024-06 | $30.93 | $29.28 | $1.64 | 9,945,668.0 | +3.73% |
| 2024-05 | $29.83 | $28.10 | $1.73 | 8,590,074.0 | +4.54% |
| 2024-04 | $29.60 | $27.91 | $1.69 | 11,367,167.0 | -4.34% |
| 2024-03 | $29.59 | $28.39 | $1.20 | 5,886,101.0 | +3.00% |
| 2024-02 | $28.77 | $27.13 | $1.64 | 10,099,865.0 | +5.60% |
| 2024-01 | $27.56 | $26.10 | $1.46 | 5,569,249.0 | +2.03% |
Fidelity Enhanced Large Cap Core Etf-Aktien (FELC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.71 | $25.19 | $1.52 | 2,516,228.0 | +5.02% |
| 2023-11 | $25.39 | $24.81 | $0.5799 | 891,935.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):