35.09
price up icon0.01%   0.005
after-market Handel nachbörslich: 35.10 0.015 +0.04%
loading

Fidelity Enhanced Large Cap Core Etf-Aktien (FELC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $35.19 $35.08 $0.11 1,054,843.0 +0.01%
2025-07-23 $35.08 $34.98 $0.095 243,376.0 +0.83%
2025-07-22 $34.86 $34.67 $0.19 2,215,315.0 -0.20%
2025-07-21 $35.02 $34.80 $0.215 630,461.0 +0.23%
2025-07-18 $34.88 $34.70 $0.1767 696,900.0 -0.03%
2025-07-17 $34.82 $34.60 $0.2165 657,667.0 +0.55%
2025-07-16 $34.64 $34.30 $0.34 948,783.0 +0.23%
2025-07-15 $34.84 $34.52 $0.32 723,231.0 -0.40%
2025-07-14 $34.71 $34.52 $0.19 859,567.0 +0.26%
2025-07-11 $34.66 $34.50 $0.1553 1,009,161.0 -0.49%
2025-07-10 $34.79 $34.60 $0.19 562,762.0 +0.12%
2025-07-09 $34.74 $34.54 $0.1953 738,436.0 +0.61%
2025-07-08 $34.62 $34.47 $0.15 694,757.0 -0.23%
2025-07-07 $34.77 $34.42 $0.34 1,030,567.0 -0.72%
2025-07-03 $34.85 $34.62 $0.235 451,249.0 +0.84%
2025-07-02 $34.54 $34.36 $0.18 619,754.0 +0.26%
2025-07-01 $34.52 $34.33 $0.19 747,311.0 -0.14%
2025-06-30 $34.55 $34.31 $0.235 2,031,276.0 +0.55%
2025-06-27 $34.34 $34.05 $0.2899 741,004.0 +0.59%
2025-06-26 $34.12 $33.89 $0.23 721,140.0 +0.80%
2025-06-25 $33.92 $33.76 $0.165 618,581.0 +0.00%
2025-06-24 $33.88 $33.65 $0.2265 858,439.0 +1.26%

Fidelity Enhanced Large Cap Core Etf-Aktien (FELC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Fidelity Enhanced Large Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der FELC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Fidelity Enhanced Large Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Fidelity Enhanced Large Cap Core Etf-Aktien (FELC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $35.19 $34.30 $0.89 14,938,983.0 +1.73%
2025-06 $34.55 $32.67 $1.88 18,686,613.0 +4.77%
2025-05 $33.20 $30.97 $2.23 16,708,849.0 +6.26%
2025-04 $31.70 $26.90 $4.80 46,689,684.0 -0.67%
2025-03 $33.34 $30.52 $2.82 24,753,883.0 -5.91%
2025-02 $34.23 $32.54 $1.69 19,146,780.0 -1.87%
2025-01 $34.26 $32.34 $1.92 14,506,806.0 +2.58%

Fidelity Enhanced Large Cap Core Etf-Aktien (FELC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $34.29 $32.64 $1.65 12,580,880.0 -2.10%
2024-11 $33.84 $31.98 $1.86 13,896,172.0 +5.60%
2024-10 $32.88 $31.61 $1.27 11,141,266.0 -0.31%
2024-09 $32.10 $30.11 $1.99 13,921,750.0 +1.68%
2024-08 $31.62 $28.52 $3.10 17,365,963.0 +2.27%
2024-07 $31.71 $30.09 $1.62 13,005,534.0 +0.85%
2024-06 $30.93 $29.28 $1.64 9,945,668.0 +3.73%
2024-05 $29.83 $28.10 $1.73 8,590,074.0 +4.54%
2024-04 $29.60 $27.91 $1.69 11,367,167.0 -4.34%
2024-03 $29.59 $28.39 $1.20 5,886,101.0 +3.00%
2024-02 $28.77 $27.13 $1.64 10,099,865.0 +5.60%
2024-01 $27.56 $26.10 $1.46 5,569,249.0 +2.03%

Fidelity Enhanced Large Cap Core Etf-Aktien (FELC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.71 $25.19 $1.52 2,516,228.0 +5.02%
2023-11 $25.39 $24.81 $0.5799 891,935.0 +0.00%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):